The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $30.61

Today's change-3.03 -9.01%
Updated July 28 4:15 PM EDT. Delayed by at least 15 minutes.
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $30.61

Today's change-3.03 -9.01%
Updated July 28 4:15 PM EDT. Delayed by at least 15 minutes.

Whole Foods Market Inc crosses below 200-day moving average

Whole Foods Market Inc closed sharply lower Thursday, dropping (U.S.)$3.03 or 9.01% to (U.S.)$30.61 and crossing below its 200-day moving average. Over the last five days, shares have lost 7.72% and are down 8.63% for the last year to date. This security has underperformed the S&P 500 by 28.90% during the last year.

Key company metrics

  • Open(U.S.) $31.88
  • Previous close(U.S.) $33.64
  • High(U.S.) $31.92
  • Low(U.S.) $30.26
  • Bid / Ask(U.S.) $30.50 / (U.S.) $30.60
  • YTD % change-8.63%
  • Volume24,155,191
  • Average volume (10-day)5,435,005
  • Average volume (1-month)6,130,376
  • Average volume (3-month)5,814,775
  • 52-week range(U.S.) $28.07 to (U.S.) $41.75
  • Beta0.75
  • Trailing P/E20.52×
  • P/E 1 year forward22.09×
  • Forward PEG3.65×
  • Indicated annual dividend(U.S.) $0.54
  • Dividend yield1.76%
  • Trailing EPS(U.S.) $1.49
Updated July 28 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 10, 201604/10/2016Jan 17, 201601/17/2016Sep 27, 201509/27/2015Jul 05, 201507/05/2015
Revenue3,6964,8293,4383,632
Total other revenue--------
Total revenue3,6964,8293,4383,632
Gross profit1,2901,6411,1861,293
Total cost of revenue2,4063,1882,2522,339
Total operating expense3,4554,5773,3503,385
Selling / general / administrative1,0461,3861,0941,044
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3342
Other operating expenses, total--------
Operating income24125288247
Interest income (expense), net non-operating-11-7----
Gain (loss) on sale of assets--------
Other--------
Income before tax23524993252
Income after tax14215757154
Income tax, total93923698
Net income14215757154
Total adjustments to net income--------
Net income before extra. items14215757154
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14215757154
Inc. avail. to common incl. extra. items14215757154
Diluted net income14215757154
Dilution adjustment0------
Diluted weighted average shares325338347361
Diluted EPS excluding extraordinary itemsvalue per share0.440.460.160.43
Dividends per sharevalue per share0.140.140.130.13
Diluted normalized EPSvalue per share0.440.470.170.43