The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $28.35

Today's change+0.34 +1.21%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $28.35

Today's change+0.34 +1.21%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.

Whole Foods Market Inc up (U.S.)$0.34

Whole Foods Market Inc closed up Friday by (U.S.)$0.34 or 1.21% to (U.S.)$28.35. Over the last five days, shares have lost 0.60% and sit 2.46% above their 52-week low. This security has underperformed the S&P 500 by 23.36% during the last year.

Key company metrics

  • Open(U.S.) $28.07
  • Previous close(U.S.) $28.01
  • High(U.S.) $28.53
  • Low(U.S.) $27.86
  • Bid / Ask(U.S.) $28.39 / (U.S.) $28.50
  • YTD % change-15.37%
  • Volume5,711,419
  • Average volume (10-day)4,036,391
  • Average volume (1-month)5,229,251
  • Average volume (3-month)5,773,298
  • 52-week range(U.S.) $27.67 to (U.S.) $35.58
  • Beta0.83
  • Trailing P/E19.71×
  • P/E 1 year forward18.51×
  • Forward PEG4.40×
  • Indicated annual dividend(U.S.) $0.54
  • Dividend yield1.90%
  • Trailing EPS(U.S.) $1.44
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 03, 201607/03/2016Apr 10, 201604/10/2016Jan 17, 201601/17/2016Sep 27, 201509/27/2015
Revenue3,7033,6964,8293,438
Total other revenue--------
Total revenue3,7033,6964,8293,438
Gross profit1,2861,2901,6411,186
Total cost of revenue2,4172,4063,1882,252
Total operating expense3,4943,4554,5773,350
Selling / general / administrative1,0751,0461,3861,094
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2334
Other operating expenses, total--------
Operating income20924125288
Interest income (expense), net non-operating-12-11-7--
Gain (loss) on sale of assets--------
Other--------
Income before tax19623524993
Income after tax12014215757
Income tax, total76939236
Net income12014215757
Total adjustments to net income--------
Net income before extra. items12014215757
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12014215757
Inc. avail. to common incl. extra. items12014215757
Diluted net income12014215757
Dilution adjustment--0----
Diluted weighted average shares321325338347
Diluted EPS excluding extraordinary itemsvalue per share0.370.440.460.16
Dividends per sharevalue per share0.140.140.140.13
Diluted normalized EPSvalue per share0.380.440.470.17