The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $177.19

Today's change0.00 0.00%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $177.19

Today's change0.00 0.00%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

Whirlpool Corp closed at (U.S.)$177.19.

Over the last five days, shares have gained 1.55%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 5.01% during the last year.

Key company metrics

  • Open(U.S.) $176.44
  • Previous close(U.S.) $177.19
  • High(U.S.) $177.51
  • Low(U.S.) $175.68
  • Bid / Ask-- / --
  • YTD % change-2.52%
  • Volume408,728
  • Average volume (10-day)606,516
  • Average volume (1-month)886,759
  • Average volume (3-month)945,772
  • 52-week range(U.S.) $136.27 to (U.S.) $194.10
  • Beta1.69
  • Trailing P/E15.38×
  • P/E 1 year forward11.35×
  • Forward PEG0.85×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield2.26%
  • Trailing EPS(U.S.) $11.52
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,6565,2485,1984,616
Total other revenue--------
Total revenue5,6565,2485,1984,616
Gross profit955938968821
Total cost of revenue4,7014,3104,2303,795
Total operating expense5,3214,8784,8324,333
Selling / general / administrative546521544473
Research & development--------
Depreciation / amortization17181818
Interest expense (income), net operating--------
Unusual expense (income)57294047
Other operating expenses, total--------
Operating income335370366283
Interest income (expense), net non-operating-43-39-41-38
Gain (loss) on sale of assets--------
Other--------
Income before tax308305286215
Income after tax186244342156
Income tax, total12261-5659
Net income180238320150
Total adjustments to net income--------
Net income before extra. items180238320150
Minority interest-6-6-22-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items180238320150
Inc. avail. to common incl. extra. items180238320150
Diluted net income180238320150
Dilution adjustment--0----
Diluted weighted average shares77777778
Diluted EPS excluding extraordinary itemsvalue per share2.343.114.151.92
Dividends per sharevalue per share1.001.001.000.90
Diluted normalized EPSvalue per share2.793.414.492.36