The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $185.23

Today's change0.00 0.00%
Updated January 19 4:03 PM EST. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $185.23

Today's change0.00 0.00%
Updated January 19 4:03 PM EST. Delayed by at least 15 minutes.

Whirlpool Corp closed at (U.S.)$185.23.

Over the last five days, shares have gained 0.75% and are currently 4.57% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 45.61%.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $185.23
  • High--
  • Low--
  • Bid / Ask(U.S.) $181.67 / (U.S.) $189.52
  • YTD % change+1.90%
  • Volume0
  • Average volume (10-day)675,821
  • Average volume (1-month)773,153
  • Average volume (3-month)907,247
  • 52-week range(U.S.) $123.60 to (U.S.) $194.10
  • Beta1.91
  • Trailing P/E16.17×
  • P/E 1 year forward13.06×
  • Forward PEG0.99×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $11.45
Updated January 19 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,2485,1984,6165,560
Total other revenue--------
Total revenue5,2485,1984,6165,560
Gross profit9389688211,002
Total cost of revenue4,3104,2303,7954,558
Total operating expense4,8784,8324,3335,180
Selling / general / administrative521544473547
Research & development--------
Depreciation / amortization18181819
Interest expense (income), net operating--------
Unusual expense (income)29404756
Other operating expenses, total--------
Operating income370366283380
Interest income (expense), net non-operating-39-41-38-41
Gain (loss) on sale of assets--------
Other--------
Income before tax305286215282
Income after tax244342156189
Income tax, total61-565993
Net income238320150180
Total adjustments to net income--------
Net income before extra. items238320150180
Minority interest-6-22-6-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items238320150180
Inc. avail. to common incl. extra. items238320150180
Diluted net income238320150180
Dilution adjustment0------
Diluted weighted average shares77777879
Diluted EPS excluding extraordinary itemsvalue per share3.114.151.922.28
Dividends per sharevalue per share1.001.000.900.90
Diluted normalized EPSvalue per share3.414.492.362.75