The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $172.25

Today's change-2.14 -1.23%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $172.25

Today's change-2.14 -1.23%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Whirlpool Corp crosses below 20-day moving average

Whirlpool Corp closed lower Thursday, dropping (U.S.)$2.14 or 1.23% to (U.S.)$172.25 and crossing below its 20-day moving average. Over the last five days, shares have gained 2.73% and 17.28% year to date. Shares have underperformed the S&P 500 by 7.86% during the last year.

Key company metrics

  • Open(U.S.) $173.86
  • Previous close(U.S.) $174.39
  • High(U.S.) $175.21
  • Low(U.S.) $171.56
  • Bid / Ask-- / --
  • YTD % change+17.28%
  • Volume628,226
  • Average volume (10-day)947,023
  • Average volume (1-month)980,267
  • Average volume (3-month)1,071,288
  • 52-week range(U.S.) $123.60 to (U.S.) $193.59
  • Beta1.72
  • Trailing P/E18.41×
  • P/E 1 year forward11.83×
  • Forward PEG0.87×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield2.32%
  • Trailing EPS(U.S.) $9.36
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,6165,5605,2775,208
Total other revenue--------
Total revenue4,6165,5605,2775,208
Gross profit8211,002930905
Total cost of revenue3,7954,5584,3474,303
Total operating expense4,3335,1804,9484,935
Selling / general / administrative473547529556
Research & development--------
Depreciation / amortization18191818
Interest expense (income), net operating--------
Unusual expense (income)47565458
Other operating expenses, total--------
Operating income283380329273
Interest income (expense), net non-operating-38-41-41-40
Gain (loss) on sale of assets--------
Other--------
Income before tax215282267275
Income after tax156189250185
Income tax, total59931790
Net income150180235177
Total adjustments to net income--------
Net income before extra. items150180235177
Minority interest-6-9-15-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items150180235177
Inc. avail. to common incl. extra. items150180235177
Diluted net income150180235177
Dilution adjustment------0
Diluted weighted average shares78798080
Diluted EPS excluding extraordinary itemsvalue per share1.922.282.952.21
Dividends per sharevalue per share0.900.900.900.90
Diluted normalized EPSvalue per share2.362.753.582.70
R