The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $41.77

Today's change-11.37 -21.40%
Updated November 28 1:06 PM EST. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $41.77

Today's change-11.37 -21.40%
Updated November 28 1:06 PM EST. Delayed by at least 15 minutes.

Whiting Petroleum Corp down (U.S.)$11.37

Whiting Petroleum Corp closed sharply lower Friday, dropping (U.S.)$11.37 or 21.40% to (U.S.)$41.77. Over the last five days, shares have lost 29.72% and are down 32.49% for the last year to date. This security has underperformed the S&P 500 by 45.27% during the last year.

Key company metrics

  • Open(U.S.) $47.52
  • Previous close(U.S.) $53.14
  • High(U.S.) $47.86
  • Low(U.S.) $41.55
  • Bid / Ask-- / --
  • YTD % change-32.49%
  • Volume5,076,258
  • Average volume (10-day)2,702,405
  • Average volume (1-month)2,970,099
  • Average volume (3-month)2,887,353
  • 52-week range(U.S.) $41.55 to (U.S.) $92.92
  • Beta1.96
  • Trailing P/E13.99×
  • P/E 1 year forward11.79×
  • Forward PEG0.83×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.99
Updated November 28 1:06 PM EST. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue805826721703
Total other revenue--------
Total revenue805826721703
Gross profit669694582564
Total cost of revenue136132139139
Total operating expense546519488774
Selling / general / administrative1061049289
Research & development--------
Depreciation / amortization286269235247
Interest expense (income), net operating--------
Unusual expense (income)181818307
Other operating expenses, total0-44-8
Operating income259307233-71
Interest income (expense), net non-operating-41-40-43-44
Gain (loss) on sale of assets02119
Other--------
Income before tax251251185-79
Income after tax158151109-59
Income tax, total9310076-20
Net income158151109-59
Total adjustments to net income0000
Net income before extra. items158151109-59
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items158151109-59
Inc. avail. to common incl. extra. items158151109-59
Diluted net income158151109-59
Dilution adjustment0000
Diluted weighted average shares120120120119
Diluted EPS excluding extraordinary itemsvalue per share1.321.260.91-0.50
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.411.340.951.13