The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $18.98

Today's change-0.07 -0.37%
Updated August 4 4:05 PM EDT. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $18.98

Today's change-0.07 -0.37%
Updated August 4 4:05 PM EDT. Delayed by at least 15 minutes.

Whiting Petroleum Corp down (U.S.)$0.07

Whiting Petroleum Corp closed lower Tuesday, dropping (U.S.)$0.07 or 0.37% to (U.S.)$18.98. Over the last five days, shares have lost 12.37% and are down 42.48% for the last year to date. This security has underperformed the S&P 500 by 86.40% during the last year.

Key company metrics

  • Open(U.S.) $19.36
  • Previous close(U.S.) $19.05
  • High(U.S.) $20.13
  • Low(U.S.) $18.84
  • Bid / Ask(U.S.) $18.91 / (U.S.) $19.10
  • YTD % change-42.48%
  • Volume9,702,746
  • Average volume (10-day)13,149,695
  • Average volume (1-month)10,151,794
  • Average volume (3-month)6,809,730
  • 52-week range(U.S.) $18.84 to (U.S.) $92.92
  • Beta2.20
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.73
Updated August 4 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
-17.04%

Whiting Petroleum Corp has a net profit margin of -17.04%. Besides being negative, it is also below the industry average and implies that this company is not effective at turning revenues into bottom line profit.
Company Books

S&P TSX0.16%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue651520673805
Total other revenue--------
Total revenue651520673805
Gross profit475327496669
Total cost of revenue176193177136
Total operating expense6256251,318546
Selling / general / administrative10288127106
Research & development--------
Depreciation / amortization319274297282
Interest expense (income), net operating--------
Unusual expense (income)256071418
Other operating expenses, total3943
Operating income25-105-645259
Interest income (expense), net non-operating-91-76-51-41
Gain (loss) on sale of assets-653150
Other--------
Income before tax-227-160-544251
Income after tax-149-106-354158
Income tax, total-77-54-19193
Net income-149-106-354158
Total adjustments to net income----00
Net income before extra. items-149-106-354158
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-149-106-354158
Inc. avail. to common incl. extra. items-149-106-354158
Diluted net income-149-106-354158
Dilution adjustment----00
Diluted weighted average shares204169132120
Diluted EPS excluding extraordinary itemsvalue per share-0.73-0.63-2.691.32
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share-0.44-0.410.761.41