The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $23.28

Today's change-0.28 -1.19%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $23.28

Today's change-0.28 -1.19%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc crosses below 200-day moving average

Williams Companies Inc closed lower Wednesday, dropping (U.S.)$0.28 or 1.19% to (U.S.)$23.28 and crossing below its 200-day moving average. Over the last five days, shares have lost 7.36% and are down 9.42% for the last year to date. This security has underperformed the S&P 500 by 59.92% during the last year.

Key company metrics

  • Open(U.S.) $23.79
  • Previous close(U.S.) $23.56
  • High(U.S.) $24.07
  • Low(U.S.) $23.10
  • Bid / Ask-- / --
  • YTD % change-9.42%
  • Volume8,034,166
  • Average volume (10-day)12,240,811
  • Average volume (1-month)13,271,987
  • Average volume (3-month)11,611,053
  • 52-week range(U.S.) $10.22 to (U.S.) $55.42
  • Beta1.56
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward29.14×
  • Forward PEG0.41×
  • Indicated annual dividend(U.S.) $2.56
  • Dividend yield11.00%
  • Trailing EPS(U.S.) -$0.94
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,6602,0061,7991,839
Total other revenue--------
Total revenue1,6602,0061,7991,839
Gross profit1,3421,6091,3731,345
Total cost of revenue318397426494
Total operating expense1,5103,6531,9041,447
Selling / general / administrative612622580611
Research & development--------
Depreciation / amortization445451432428
Interest expense (income), net operating--------
Unusual expense (income)1121,996461--
Other operating expenses, total231875-86
Operating income150-1,647-105392
Interest income (expense), net non-operating-306-287-280-278
Gain (loss) on sale of assets--------
Other--------
Income before tax-11-1,784-238266
Income after tax-13-1,337-173183
Income tax, total2-447-6583
Net income-65-715-40114
Total adjustments to net income--------
Net income before extra. items-65-715-40114
Minority interest-52622133-69
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-65-715-40114
Inc. avail. to common incl. extra. items-65-715-40114
Diluted net income-65-715-40114
Dilution adjustment--------
Diluted weighted average shares750749750753
Diluted EPS excluding extraordinary itemsvalue per share-0.09-0.95-0.050.15
Dividends per sharevalue per share0.640.640.640.59
Diluted normalized EPSvalue per share0.010.780.350.15