The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.27

Today's change+0.27 +0.96%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.27

Today's change+0.27 +0.96%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

Williams Companies Inc up (U.S.)$0.27

Williams Companies Inc closed up Thursday by (U.S.)$0.27 or 0.96% to (U.S.)$28.27. Over the last five days, shares have gained 1.00%, but are down 9.22% for the last year to date. Shares have outperformed the S&P 500 by 58.18% during the last year.

Key company metrics

  • Open(U.S.) $28.39
  • Previous close(U.S.) $28.00
  • High(U.S.) $28.53
  • Low(U.S.) $27.95
  • Bid / Ask(U.S.) $28.04 / (U.S.) $28.38
  • YTD % change-9.22%
  • Volume9,522,991
  • Average volume (10-day)8,116,982
  • Average volume (1-month)12,294,813
  • Average volume (3-month)8,726,853
  • 52-week range(U.S.) $14.60 to (U.S.) $32.69
  • Beta1.31
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward27.40×
  • Forward PEG2.74×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.24%
  • Trailing EPS(U.S.) -$0.57
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,1981,9051,7361,660
Total other revenue--------
Total revenue2,1981,9051,7361,660
Gross profit1,6531,4441,3351,342
Total cost of revenue545461401318
Total operating expense1,9351,5602,2241,510
Selling / general / administrative568571552612
Research & development--------
Depreciation / amortization437435446445
Interest expense (income), net operating--------
Unusual expense (income)3801802112
Other operating expenses, total5922323
Operating income263345-488150
Interest income (expense), net non-operating-301-304-306-306
Gain (loss) on sale of assets--------
Other--------
Income before tax86200-650-11
Income after tax37131-505-13
Income tax, total4969-1452
Net income-1561-405-65
Total adjustments to net income--------
Net income before extra. items-1561-405-65
Minority interest-52-70100-52
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1561-405-65
Inc. avail. to common incl. extra. items-1561-405-65
Diluted net income-1561-405-65
Dilution adjustment--------
Diluted weighted average shares751752751750
Diluted EPS excluding extraordinary itemsvalue per share-0.020.08-0.54-0.09
Dividends per sharevalue per share0.200.200.640.64
Diluted normalized EPSvalue per share0.200.080.150.01