The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

United States Steel Corp

NYSE: X
Last

(U.S.) $23.03

Today's change-0.98 -4.08%
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.
 

United States Steel Corp

NYSE: X
Last

(U.S.) $23.03

Today's change-0.98 -4.08%
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.

United States Steel Corp down (U.S.)$0.98

United States Steel Corp closed sharply lower Friday, dropping (U.S.)$0.98 or 4.08% to (U.S.)$23.03. Over the last five days, shares have lost 3.84% and are down 13.87% for the last year to date. This security has underperformed the S&P 500 by 18.52% during the last year.

Key company metrics

  • Open(U.S.) $23.78
  • Previous close(U.S.) $24.01
  • High(U.S.) $24.11
  • Low(U.S.) $23.00
  • Bid / Ask(U.S.) $23.00 / (U.S.) $23.09
  • YTD % change-13.87%
  • Volume8,175,899
  • Average volume (10-day)7,570,474
  • Average volume (1-month)8,426,260
  • Average volume (3-month)9,017,194
  • 52-week range(U.S.) $20.13 to (U.S.) $46.55
  • Beta1.61
  • Trailing P/E62.16×
  • P/E 1 year forward13.65×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $0.37
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.00%Sector:Basic MaterialsIndustry:Steel
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue4,0724,5874,4004,448
Total other revenue--------
Total revenue4,0724,5874,4004,448
Gross profit600739303410
Total cost of revenue3,4723,8484,0974,038
Total operating expense3,6754,7284,3654,326
Selling / general / administrative117125143138
Research & development--------
Depreciation / amortization138158165166
Interest expense (income), net operating--------
Unusual expense (income)-164717-20
Other operating expenses, total-12000
Operating income397-14135122
Interest income (expense), net non-operating-70-57-60-61
Gain (loss) on sale of assets--------
Other--------
Income before tax347-201-2953
Income after tax275-207-1852
Income tax, total726-111
Net income275-207-1852
Total adjustments to net income--------
Net income before extra. items275-207-1852
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items275-207-1852
Inc. avail. to common incl. extra. items275-207-1852
Diluted net income278-207-1852
Dilution adjustment300--
Diluted weighted average shares173145145156
Diluted EPS excluding extraordinary itemsvalue per share1.60-1.42-0.120.33
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share1.921.47-0.050.21