The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $33.96

Today's change+0.05 +0.15%
Updated May 1 4:01 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $33.96

Today's change+0.05 +0.15%
Updated May 1 4:01 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc up (U.S.)$0.05

Xcel Energy Inc closed up Friday by (U.S.)$0.05 or 0.15% to (U.S.)$33.96. Over the last five days, shares have lost 2.61% and are down 5.46% for the last year to date. This security has underperformed the S&P 500 by 5.53% during the last year.

Key company metrics

  • Open(U.S.) $33.89
  • Previous close(U.S.) $33.91
  • High(U.S.) $34.08
  • Low(U.S.) $33.56
  • Bid / Ask-- / --
  • YTD % change-5.46%
  • Volume3,403,764
  • Average volume (10-day)2,724,614
  • Average volume (1-month)2,355,067
  • Average volume (3-month)3,388,966
  • 52-week range(U.S.) $29.60 to (U.S.) $38.35
  • Beta0.17
  • Trailing P/E18.84×
  • P/E 1 year forward16.28×
  • Forward PEG3.55×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield3.77%
  • Trailing EPS(U.S.) $1.80
Updated May 1 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.76%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue2,9622,9292,8702,685
Revenue2,9412,9152,8532,661
Other revenue, total21131724
Cost of revenue, total482448107219
Total operating expense2,6112,5372,2042,288
Fuel expense9501,0221,0801,041
Operations & maintenance0000
Selling / general / administrative54787571
Research & development--------
Depreciation / amortization273262255255
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total266107118116
Operating income351391666397
Income before tax236284565299
Interest income (expense), net non-operating-6-6---6
Gain (loss) on sale of assets--------
Allowance for funds used during construction13212324
Other, net301-1
Income after tax152196369195
Income tax, total8488196104
Net income152196369195
Total adjustments to net income--------
Net income before extra. items152196369195
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items152196369195
Inc. avail. to common incl. extra. items152196369195
Diluted net income152196369195
Dilution adjustment00--0
Diluted weighted average shares507507506503
Diluted EPS excluding extraordinary itemsvalue per share0.300.390.730.39
Dividends per sharevalue per share0.320.300.300.30
Diluted normalized EPSvalue per share0.300.390.730.39