The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $42.62

Today's change-0.48 -1.11%
Updated September 27 1:58 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $42.62

Today's change-0.48 -1.11%
Updated September 27 1:58 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Xcel Energy Inc is lower today, dropping (U.S.)$0.48 or 1.11% to (U.S.)$42.62 after setting a new 20-day high. Over the last five days, shares have gained 2.65% and 18.69% year to date. Shares have outperformed the S&P 500 by 10.26% during the last year.

Key company metrics

  • Open(U.S.) $43.21
  • Previous close(U.S.) $43.10
  • High(U.S.) $43.49
  • Low(U.S.) $42.62
  • Bid / Ask(U.S.) $42.62 / (U.S.) $42.63
  • YTD % change+18.69%
  • Volume2,017,844
  • Average volume (10-day)3,440,879
  • Average volume (1-month)3,071,368
  • Average volume (3-month)3,057,185
  • 52-week range(U.S.) $34.33 to (U.S.) $45.42
  • Beta0.13
  • Trailing P/E20.20×
  • P/E 1 year forward19.64×
  • Forward PEG3.68×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield3.19%
  • Trailing EPS(U.S.) $2.11
Updated September 27 1:58 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue2,5002,7722,6462,901
Revenue2,4832,7552,6302,887
Other revenue, total17171614
Cost of revenue, total9832024974
Total operating expense2,0682,2822,2052,116
Fuel expense8568628931,015
Operations & maintenance0000
Selling / general / administrative56575957
Research & development--------
Depreciation / amortization323320297280
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total138145122123
Operating income432490441786
Income before tax301370319665
Interest income (expense), net non-operating-7-6-6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction15131515
Other, net10-11
Income after tax197241209426
Income tax, total104129110239
Net income197241209426
Total adjustments to net income--------
Net income before extra. items197241209426
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items197241209426
Inc. avail. to common incl. extra. items197241209426
Diluted net income197241209426
Dilution adjustment00--0
Diluted weighted average shares509509509508
Diluted EPS excluding extraordinary itemsvalue per share0.390.470.410.84
Dividends per sharevalue per share0.340.340.320.32
Diluted normalized EPSvalue per share0.390.470.410.84