The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $36.23

Today's change+0.80 +2.26%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $36.23

Today's change+0.80 +2.26%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

Xcel Energy Inc Hits New 52-week High

Xcel Energy Inc closed up sharply Wednesday, rallying (U.S.)$0.80 or 2.26% to (U.S.)$36.23 and setting a new 52-week high. Over the last five days, shares have gained 4.26% and 29.67% year to date. Shares have outperformed the S&P 500 by 15.93% during the last year.

Key company metrics

  • Open(U.S.) $35.49
  • Previous close(U.S.) $35.43
  • High(U.S.) $36.40
  • Low(U.S.) $35.49
  • Bid / Ask-- / --
  • YTD % change+29.67%
  • Volume3,164,508
  • Average volume (10-day)2,887,323
  • Average volume (1-month)2,866,552
  • Average volume (3-month)3,489,068
  • 52-week range(U.S.) $27.27 to (U.S.) $36.40
  • Beta0.30
  • Trailing P/E18.68×
  • P/E 1 year forward18.12×
  • Forward PEG4.18×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.31%
  • Trailing EPS(U.S.) $1.94
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue2,8702,6853,2032,731
Revenue2,8532,6613,1892,715
Other revenue, total17241416
Cost of revenue, total107219633389
Total operating expense2,2042,2882,7092,405
Fuel expense1,0801,0411,067985
Operations & maintenance0000
Selling / general / administrative75717868
Research & development--------
Depreciation / amortization255255246257
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total118116125100
Operating income666397494326
Income before tax565299397224
Interest income (expense), net non-operating---6-6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction23242225
Other, net1-1-1-2
Income after tax369195261150
Income tax, total19610413673
Net income369195261150
Total adjustments to net income--------
Net income before extra. items369195261150
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items369195261150
Inc. avail. to common incl. extra. items369195261150
Diluted net income369195261150
Dilution adjustment--0----
Diluted weighted average shares506503500499
Diluted EPS excluding extraordinary itemsvalue per share0.730.390.520.30
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.730.390.520.30