The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $40.03

Today's change+0.09 +0.23%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $40.03

Today's change+0.09 +0.23%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc up (U.S.)$0.09

Xcel Energy Inc closed up Friday by (U.S.)$0.09 or 0.23% to (U.S.)$40.03. Over the last five days, shares have gained 2.51% and are currently 4.78% off of the 52-week high. Shares have outperformed the S&P 500 by 17.93% during the last year.

Key company metrics

  • Open(U.S.) $39.67
  • Previous close(U.S.) $39.94
  • High(U.S.) $40.10
  • Low(U.S.) $39.35
  • Bid / Ask(U.S.) $38.55 / (U.S.) $41.99
  • YTD % change+11.47%
  • Volume3,865,674
  • Average volume (10-day)4,030,608
  • Average volume (1-month)3,188,412
  • Average volume (3-month)3,737,993
  • 52-week range(U.S.) $31.76 to (U.S.) $42.04
  • Beta0.13
  • Trailing P/E20.67×
  • P/E 1 year forward18.14×
  • Forward PEG3.56×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield3.40%
  • Trailing EPS(U.S.) $1.94
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue2,6462,9012,5152,962
Revenue2,6302,8872,4932,937
Other revenue, total16142225
Cost of revenue, total24974135482
Total operating expense2,2052,1162,0922,611
Fuel expense8931,015905959
Operations & maintenance0000
Selling / general / administrative59575454
Research & development--------
Depreciation / amortization297280275273
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total122123130266
Operating income441786423351
Income before tax319665307236
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction15151313
Other, net-111-1
Income after tax209426197152
Income tax, total11023911084
Net income209426197152
Total adjustments to net income--------
Net income before extra. items209426197152
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items209426197152
Inc. avail. to common incl. extra. items209426197152
Diluted net income209426197152
Dilution adjustment--0--0
Diluted weighted average shares509508508507
Diluted EPS excluding extraordinary itemsvalue per share0.410.840.390.30
Dividends per sharevalue per share0.320.320.320.32
Diluted normalized EPSvalue per share0.410.840.390.30