The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $43.07

Today's change+0.17 +0.40%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $43.07

Today's change+0.17 +0.40%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc Hits New 20-day High

Xcel Energy Inc closed up Friday by (U.S.)$0.17 or 0.40% to (U.S.)$43.07 and setting a new 20-day high. Over the last five days, shares have gained 4.54% and 19.94% year to date. Shares have outperformed the S&P 500 by 14.61% during the last year.

Key company metrics

  • Open(U.S.) $42.78
  • Previous close(U.S.) $42.90
  • High(U.S.) $43.24
  • Low(U.S.) $42.61
  • Bid / Ask-- / --
  • YTD % change+19.94%
  • Volume4,346,625
  • Average volume (10-day)3,446,309
  • Average volume (1-month)2,991,615
  • Average volume (3-month)3,053,030
  • 52-week range(U.S.) $33.78 to (U.S.) $45.42
  • Beta0.13
  • Trailing P/E20.41×
  • P/E 1 year forward19.63×
  • Forward PEG3.68×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield3.16%
  • Trailing EPS(U.S.) $2.11
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue2,5002,7722,6462,901
Revenue2,4832,7552,6302,887
Other revenue, total17171614
Cost of revenue, total9832024974
Total operating expense2,0682,2822,2052,116
Fuel expense8568628931,015
Operations & maintenance0000
Selling / general / administrative56575957
Research & development--------
Depreciation / amortization323320297280
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total138145122123
Operating income432490441786
Income before tax301370319665
Interest income (expense), net non-operating-7-6-6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction15131515
Other, net10-11
Income after tax197241209426
Income tax, total104129110239
Net income197241209426
Total adjustments to net income--------
Net income before extra. items197241209426
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items197241209426
Inc. avail. to common incl. extra. items197241209426
Diluted net income197241209426
Dilution adjustment00--0
Diluted weighted average shares509509509508
Diluted EPS excluding extraordinary itemsvalue per share0.390.470.410.84
Dividends per sharevalue per share0.340.340.320.32
Diluted normalized EPSvalue per share0.390.470.410.84