The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $34.23

Today's change-0.31 -0.88%
Updated August 4 1:50 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $34.23

Today's change-0.31 -0.88%
Updated August 4 1:50 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc crosses below 200-day moving average

Xcel Energy Inc is lower today, dropping (U.S.)$0.31 or 0.88% to (U.S.)$34.23 and crossing below its 200-day moving average. Over the last five days, shares have gained 1.89%, but are down 4.72% for the last year to date. Shares have outperformed the S&P 500 by 3.39% during the last year.

Key company metrics

  • Open(U.S.) $34.51
  • Previous close(U.S.) $34.53
  • High(U.S.) $34.52
  • Low(U.S.) $34.15
  • Bid / Ask(U.S.) $34.22 / (U.S.) $34.23
  • YTD % change-4.72%
  • Volume735,884
  • Average volume (10-day)3,178,353
  • Average volume (1-month)2,743,317
  • Average volume (3-month)3,064,242
  • 52-week range(U.S.) $29.60 to (U.S.) $38.35
  • Beta0.19
  • Trailing P/E18.99×
  • P/E 1 year forward16.55×
  • Forward PEG3.54×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield3.74%
  • Trailing EPS(U.S.) $1.80
Updated August 4 1:50 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue2,5152,9622,9292,870
Revenue2,4982,9282,9152,853
Other revenue, total18341317
Cost of revenue, total135482448107
Total operating expense2,0922,6112,5372,204
Fuel expense9059501,0221,080
Operations & maintenance0000
Selling / general / administrative54547875
Research & development--------
Depreciation / amortization275273262255
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total130266107118
Operating income423351391666
Income before tax307236284565
Interest income (expense), net non-operating---6-6--
Gain (loss) on sale of assets--------
Allowance for funds used during construction13132123
Other, net1-101
Income after tax197152196369
Income tax, total1108488196
Net income197152196369
Total adjustments to net income--------
Net income before extra. items197152196369
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items197152196369
Inc. avail. to common incl. extra. items197152196369
Diluted net income197152196369
Dilution adjustment--00--
Diluted weighted average shares508507507506
Diluted EPS excluding extraordinary itemsvalue per share0.390.300.390.73
Dividends per sharevalue per share0.320.320.300.30
Diluted normalized EPSvalue per share0.390.300.390.73