The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $45.05

Today's change-0.08 -0.18%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $45.05

Today's change-0.08 -0.18%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc down (U.S.)$0.08

Xcel Energy Inc closed lower Friday, dropping (U.S.)$0.08 or 0.18% to (U.S.)$45.05. Over the last five days, shares have gained 0.49% and 10.69% year to date. Shares have underperformed the S&P 500 by 2.06% during the last year.

Key company metrics

  • Open(U.S.) $45.14
  • Previous close(U.S.) $45.13
  • High(U.S.) $45.28
  • Low(U.S.) $44.98
  • Bid / Ask-- / --
  • YTD % change+10.69%
  • Volume2,944,242
  • Average volume (10-day)2,265,496
  • Average volume (1-month)2,509,450
  • Average volume (3-month)2,406,028
  • 52-week range(U.S.) $38.00 to (U.S.) $45.44
  • Beta0.15
  • Trailing P/E20.47×
  • P/E 1 year forward19.46×
  • Forward PEG3.66×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield3.20%
  • Trailing EPS(U.S.) $2.20
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue2,9462,7953,0402,500
Revenue2,9252,7793,0202,483
Other revenue, total22152017
Cost of revenue, total3742747698
Total operating expense2,4602,3292,2132,068
Fuel expense9259631,037856
Operations & maintenance0000
Selling / general / administrative68686456
Research & development--------
Depreciation / amortization365332329323
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total142131117138
Operating income486465827432
Income before tax356337696301
Interest income (expense), net non-operating---6-6-7
Gain (loss) on sale of assets--------
Allowance for funds used during construction14161715
Other, net60-11
Income after tax239227458197
Income tax, total117110238104
Net income239227458197
Total adjustments to net income--------
Net income before extra. items239227458197
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items239227458197
Inc. avail. to common incl. extra. items239227458197
Diluted net income239227458197
Dilution adjustment------0
Diluted weighted average shares509510510509
Diluted EPS excluding extraordinary itemsvalue per share0.470.450.900.39
Dividends per sharevalue per share0.360.360.340.34
Diluted normalized EPSvalue per share0.470.450.900.39