The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $36.23

Today's change+0.06 +0.17%
Updated August 31 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $36.23

Today's change+0.06 +0.17%
Updated August 31 4:00 PM -4GMT. Delayed by at least 15 minutes.

Spdr S&P Homebuilders Etf up (U.S.)$0.06

Spdr S&P Homebuilders Etf closed up Monday by (U.S.)$0.06 or 0.17% to (U.S.)$36.23. Over the last five days, shares have gained 1.71% and 6.18% year to date. Shares have outperformed the S&P 500 by 16.39% during the last year.

Key company metrics

  • Open(U.S.) $35.95
  • Previous close(U.S.) $36.17
  • High(U.S.) $36.53
  • Low(U.S.) $35.95
  • Bid / Ask-- / --
  • YTD % change+6.18%
  • Volume3,440,471
  • Average volume (10-day)6,015,876
  • Average volume (1-month)4,378,814
  • Average volume (3-month)3,357,997
  • 52-week range(U.S.) $27.66 to (U.S.) $39.22
  • Beta1.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.18
  • Dividend yield0.49%
  • Trailing EPS--
Updated August 31 4:00 PM -4GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Jun 30, 201306/30/2013Dec 31, 201212/31/2012Jun 30, 201206/30/2012
Revenue891212
Total other revenue--------
Total revenue891212
Gross profit5599
Total cost of revenue3532
Total operating expense3532
Selling / general / administrative--0----
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income5599
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-51239355232
Income after tax-51239355232
Income tax, total0000
Net income-51239355232
Total adjustments to net income--------
Net income before extra. items-51239355232
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-51239355232
Inc. avail. to common incl. extra. items-51239355232
Diluted net income-51239355232
Dilution adjustment--------
Diluted weighted average shares55858372
Diluted EPS excluding extraordinary itemsvalue per share-0.922.814.273.22
Dividends per sharevalue per share0.080.050.110.15
Diluted normalized EPSvalue per share-0.920.050.100.13