The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $33.28

Today's change+0.02 +0.05%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $33.28

Today's change+0.02 +0.05%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Spdr S&P Homebuilders Etf up slightly

Spdr S&P Homebuilders Etf closed up just (U.S.)$0.02 Friday to (U.S.)$33.28. Over the last five days, shares have gained 3.03%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 9.64% during the last year.

Key company metrics

  • Open(U.S.) $33.53
  • Previous close(U.S.) $33.26
  • High(U.S.) $33.53
  • Low(U.S.) $33.08
  • Bid / Ask-- / --
  • YTD % change-0.060%
  • Volume2,561,520
  • Average volume (10-day)4,181,019
  • Average volume (1-month)3,470,738
  • Average volume (3-month)4,003,551
  • 52-week range(U.S.) $27.66 to (U.S.) $34.27
  • Beta1.48
  • Trailing P/E4.70×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.47%
  • Trailing EPS(U.S.) $7.08
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2013Q2/2013Q4/2012Q2/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201306/30/2013Dec 31, 201212/31/2012Jun 30, 201206/30/2012Dec 31, 201112/31/2011
Revenue--------
Total other revenue912125
Total revenue912125
Gross profit--------
Total cost of revenue--------
Total operating expense5321
Selling / general / administrative5321
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income5994
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets234346222-44
Other--------
Income before tax239355232-41
Income after tax239355232-41
Income tax, total0000
Net income239355232-41
Total adjustments to net income--------
Net income before extra. items239355232-41
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items239355232-41
Inc. avail. to common incl. extra. items239355232-41
Diluted net income239355232-41
Dilution adjustment------0
Diluted weighted average shares85837252
Diluted EPS excluding extraordinary itemsvalue per share2.814.273.22-0.78
Dividends per sharevalue per share0.050.110.150.08
Diluted normalized EPSvalue per share0.050.100.130.07