The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $30.10

Today's change+0.43 +1.45%
Updated August 29 12:03 PM EDT. Delayed by at least 15 minutes.
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $30.10

Today's change+0.43 +1.45%
Updated August 29 12:03 PM EDT. Delayed by at least 15 minutes.

Zions Bancorp Hits New 100-day High

Zions Bancorp is up today by (U.S.)$0.43 or 1.45% to (U.S.)$30.10 and setting a new 100-day high. Over the last five days, shares have gained 2.87% and are currently 3.46% off of the 52-week high. Shares have underperformed the S&P 500 by 5.62% during the last year.

Key company metrics

  • Open(U.S.) $29.75
  • Previous close(U.S.) $29.67
  • High(U.S.) $30.26
  • Low(U.S.) $29.63
  • Bid / Ask(U.S.) $30.10 / (U.S.) $30.11
  • YTD % change+10.26%
  • Volume1,367,052
  • Average volume (10-day)2,196,231
  • Average volume (1-month)2,737,229
  • Average volume (3-month)3,218,132
  • 52-week range(U.S.) $19.65 to (U.S.) $31.18
  • Beta1.65
  • Trailing P/E17.99×
  • P/E 1 year forward16.08×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield1.06%
  • Trailing EPS(U.S.) $1.67
Updated August 29 12:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income465453449425
Interest income, bank487475474456
Total interest expense0000
Net interest income after LLP430411426407
Loan loss provision34422318
Income before tax174132147142
Non-interest income126117124131
Non-interest expense-382-396-403-396
Income after tax11490102101
Income tax, total60414541
Net income11490102101
Total adjustments to net income-23-12-14-17
Net income before extra. items11490102101
Minority interest----0--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items91798884
Inc. avail. to common incl. extra. items91798884
Diluted net income91798884
Dilution adjustment--0----
Diluted weighted average shares205204204204
Diluted EPS excluding extraordinary itemsvalue per share0.440.390.430.41
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.440.390.430.41