The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $104.21

Today's change-0.13 -0.12%
Updated July 29 4:15 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $104.21

Today's change-0.13 -0.12%
Updated July 29 4:15 PM EDT. Delayed by at least 15 minutes.

Reversal following new 50-day high

Apple Inc closed lower Friday, dropping (U.S.)$0.13 or 0.12% to (U.S.)$104.21 after setting a new 50-day high. Over the last five days, shares have gained 5.63%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 18.35% during the last year.

Key company metrics

  • Open(U.S.) $104.19
  • Previous close(U.S.) $104.34
  • High(U.S.) $104.55
  • Low(U.S.) $103.68
  • Bid / Ask(U.S.) $104.25 / (U.S.) $104.30
  • YTD % change-1.00%
  • Volume27,733,688
  • Average volume (10-day)39,479,412
  • Average volume (1-month)36,912,195
  • Average volume (3-month)37,871,540
  • 52-week range(U.S.) $89.47 to (U.S.) $123.82
  • Beta1.09
  • Trailing P/E12.17×
  • P/E 1 year forward12.59×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield2.19%
  • Trailing EPS(U.S.) $8.56
Updated July 29 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:TechnologyIndustry:Computer Hardware
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 26, 201603/26/2016Dec 26, 201512/26/2015Sep 26, 201509/26/2015Jun 27, 201506/27/2015
Revenue50,55775,87251,50149,605
Total other revenue--------
Total revenue50,55775,87251,50149,605
Gross profit19,92130,42320,54819,681
Total cost of revenue30,63645,44930,95329,924
Total operating expense36,57051,70136,87835,522
Selling / general / administrative3,4233,8483,7053,564
Research & development2,5112,4042,2202,034
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income13,98724,17114,62314,083
Interest income (expense), net non-operating-321-276-238-201
Gain (loss) on sale of assets--------
Other--------
Income before tax14,14224,57315,06214,473
Income after tax10,51618,36111,12410,677
Income tax, total3,6266,2123,9383,796
Net income10,51618,36111,12410,677
Total adjustments to net income--------
Net income before extra. items10,51618,36111,12410,677
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10,51618,36111,12410,677
Inc. avail. to common incl. extra. items10,51618,36111,12410,677
Diluted net income10,51618,36111,12410,677
Dilution adjustment--------
Diluted weighted average shares5,5415,5945,6835,773
Diluted EPS excluding extraordinary itemsvalue per share1.903.281.961.85
Dividends per sharevalue per share0.520.520.520.52
Diluted normalized EPSvalue per share1.903.281.961.85