The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

American Express Co

NYSE: AXP
Last

(U.S.) $74.91

Today's change+0.62 +0.83%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
 

American Express Co

NYSE: AXP
Last

(U.S.) $74.91

Today's change+0.62 +0.83%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.

American Express Co Hits New 52-week High

American Express Co closed up Thursday by (U.S.)$0.62 or 0.83% to (U.S.)$74.91 and setting a new 52-week high. Over the last five days, shares have gained 3.28% and 7.71% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $74.80
  • Previous close(U.S.) $74.29
  • High(U.S.) $75.20
  • Low(U.S.) $73.99
  • Bid / Ask(U.S.) $74.61 / (U.S.) $75.00
  • YTD % change+7.71%
  • Volume3,415,750
  • Average volume (10-day)4,051,852
  • Average volume (1-month)4,566,341
  • Average volume (3-month)4,520,353
  • 52-week range(U.S.) $50.27 to (U.S.) $75.20
  • Beta1.20
  • Trailing P/E13.27×
  • P/E 1 year forward12.95×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.71%
  • Trailing EPS(U.S.) $5.65
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue7,9248,3858,2388,529
Total other revenue--------
Total revenue7,9248,3858,2388,529
Gross profit5,9306,1886,1036,358
Total cost of revenue1,9942,1972,1352,171
Total operating expense6,1895,3696,0547,075
Selling / general / administrative3,3203,3853,2173,455
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)67-1,034-69445
Other operating expenses, total808821771973
Operating income1,7353,0162,1841,454
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,7353,0162,1841,454
Income after tax1,1422,0151,426899
Income tax, total5931,001758555
Net income1,1422,0151,426899
Total adjustments to net income-30-36-32-26
Net income before extra. items1,1422,0151,426899
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1121,9791,394873
Inc. avail. to common incl. extra. items1,1121,9791,394873
Diluted net income1,1121,9791,394873
Dilution adjustment00--0
Diluted weighted average shares923941963979
Diluted EPS excluding extraordinary itemsvalue per share1.202.101.450.89
Dividends per sharevalue per share0.320.290.290.29
Diluted normalized EPSvalue per share1.251.371.401.17