The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

American Express Co

NYSE: AXP
Last

(U.S.) $79.47

Today's change0.00 0.00%
Updated June 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

American Express Co

NYSE: AXP
Last

(U.S.) $79.47

Today's change0.00 0.00%
Updated June 1 4:00 PM EDT. Delayed by at least 15 minutes.

American Express Co closed at (U.S.)$79.47.

Over the last five days, shares have lost 2.19% and sit 3.84% above their 52-week low. This security has underperformed the S&P 500 by 22.93% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $79.47
  • High--
  • Low--
  • Bid / Ask(U.S.) $79.20 / (U.S.) $80.52
  • YTD % change-14.59%
  • Volume0
  • Average volume (10-day)4,958,853
  • Average volume (1-month)5,214,059
  • Average volume (3-month)6,208,862
  • 52-week range(U.S.) $76.53 to (U.S.) $96.24
  • Beta1.05
  • Trailing P/E13.93×
  • P/E 1 year forward14.50×
  • Forward PEG2.17×
  • Indicated annual dividend(U.S.) $1.16
  • Dividend yield1.46%
  • Trailing EPS(U.S.) $5.70
Updated June 1 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue8,3609,4868,7239,074
Total other revenue--------
Total revenue8,3609,4868,7239,074
Gross profit6,0496,9976,4036,666
Total cost of revenue2,3112,4892,3202,408
Total operating expense6,0447,2616,4776,762
Selling / general / administrative3,0603,8063,3274,002
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)100------
Other operating expenses, total618966830352
Operating income2,3162,2252,2462,312
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,3162,2252,2462,312
Income after tax1,5251,4471,4771,529
Income tax, total791778769783
Net income1,5251,4471,4771,529
Total adjustments to net income-11-11-11-12
Net income before extra. items1,5251,4471,4771,529
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,5141,4361,4661,517
Inc. avail. to common incl. extra. items1,5141,4361,4661,517
Diluted net income1,5141,4361,4661,517
Dilution adjustment--------
Diluted weighted average shares1,0231,0331,0471,058
Diluted EPS excluding extraordinary itemsvalue per share1.481.391.401.43
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share1.541.391.401.43