The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $43.52

Today's change-0.41 -0.93%
Updated July 31 3:17 PM EDT. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $43.52

Today's change-0.41 -0.93%
Updated July 31 3:17 PM EDT. Delayed by at least 15 minutes.

Bank of New York Mellon Corp down (U.S.)$0.41

Bank of New York Mellon Corp is lower today, dropping (U.S.)$0.41 or 0.93% to (U.S.)$43.52. Shares have lost 0.46% over the last five days, but sit 3.27% below their 52-week high. This security has outperformed the S&P 500 by 2.46% during the last year.

Key company metrics

  • Open(U.S.) $43.95
  • Previous close(U.S.) $43.93
  • High(U.S.) $43.95
  • Low(U.S.) $43.37
  • Bid / Ask(U.S.) $43.51 / (U.S.) $43.52
  • YTD % change+7.27%
  • Volume2,980,699
  • Average volume (10-day)6,009,052
  • Average volume (1-month)5,174,531
  • Average volume (3-month)5,831,689
  • 52-week range(U.S.) $35.06 to (U.S.) $44.99
  • Beta1.41
  • Trailing P/E17.19×
  • P/E 1 year forward15.51×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $2.53
Updated July 31 3:17 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.16%

Based on its net profit margin of 19.16%, Bank of New York Mellon Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.53%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income779728712721
Interest income, bank779728802809
Total interest expense0000
Net interest income after LLP785726711740
Loan loss provision-621-19
Income before tax1,1651,0901641,662
Non-interest income3,1073,0642,9773,890
Non-interest expense-2,727-2,700-3,524-2,968
Income after tax8898102571,106
Income tax, total276280-93556
Net income8537792331,083
Total adjustments to net income-23-13-24-33
Net income before extra. items8537792331,083
Minority interest-36-31-24-23
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8307662091,050
Inc. avail. to common incl. extra. items8307662091,050
Diluted net income8307662091,050
Dilution adjustment--------
Diluted weighted average shares1,1221,1231,1311,135
Diluted EPS excluding extraordinary itemsvalue per share0.740.680.180.93
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.780.680.630.60