The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $47.45

Today's change-0.10 -0.21%
Updated April 25 1:02 PM EDT. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $47.45

Today's change-0.10 -0.21%
Updated April 25 1:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Bank of New York Mellon Corp is lower today, dropping (U.S.)$0.10 or 0.21% to (U.S.)$47.45 after setting a new 20-day high. Over the last five days, shares have gained 1.19%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 2.32% during the last year.

Key company metrics

  • Open(U.S.) $47.86
  • Previous close(U.S.) $47.55
  • High(U.S.) $48.07
  • Low(U.S.) $47.43
  • Bid / Ask(U.S.) $47.45 / (U.S.) $47.46
  • YTD % change+0.15%
  • Volume2,664,698
  • Average volume (10-day)4,837,488
  • Average volume (1-month)4,505,526
  • Average volume (3-month)5,198,008
  • 52-week range(U.S.) $35.72 to (U.S.) $49.54
  • Beta1.27
  • Trailing P/E14.63×
  • P/E 1 year forward13.58×
  • Forward PEG1.21×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield1.60%
  • Trailing EPS(U.S.) $3.24
Updated April 25 1:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.35%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income792831774767
Interest income, bank960928874890
Total interest expense0000
Net interest income after LLP797824793776
Loan loss provision-57-19-9
Income before tax1,2061,1521,3171,165
Non-interest income3,0512,9593,1673,009
Non-interest expense-2,642-2,631-2,643-2,620
Income after tax937872993875
Income tax, total269280324290
Net income922870987873
Total adjustments to net income-56-61-28-61
Net income before extra. items922870987873
Minority interest-15-2-6-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items866809959812
Inc. avail. to common incl. extra. items866809959812
Diluted net income866809959812
Dilution adjustment--------
Diluted weighted average shares1,0481,0571,0681,078
Diluted EPS excluding extraordinary itemsvalue per share0.830.770.900.75
Dividends per sharevalue per share0.190.190.190.17
Diluted normalized EPSvalue per share0.830.770.910.76