The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $40.24

Today's change0.00 0.00%
Updated March 31 4:01 PM EDT. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $40.24

Today's change0.00 0.00%
Updated March 31 4:01 PM EDT. Delayed by at least 15 minutes.

Bank of New York Mellon Corp closed at (U.S.)$40.24.

Over the last five days, shares have gained 0.35%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 3.58% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $40.24
  • High--
  • Low--
  • Bid / Ask(U.S.) $0.00 / (U.S.) $47.46
  • YTD % change-0.81%
  • Volume0
  • Average volume (10-day)5,468,882
  • Average volume (1-month)6,302,036
  • Average volume (3-month)6,064,494
  • 52-week range(U.S.) $32.66 to (U.S.) $41.79
  • Beta1.37
  • Trailing P/E18.69×
  • P/E 1 year forward15.42×
  • Forward PEG1.88×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.69%
  • Trailing EPS(U.S.) $2.15
Updated March 31 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income712721719728
Interest income, bank802809811812
Total interest expense0000
Net interest income after LLP711740731746
Loan loss provision1-19-12-18
Income before tax1641,662811926
Non-interest income2,9773,8903,0262,919
Non-interest expense-3,524-2,968-2,946-2,739
Income after tax2571,106594694
Income tax, total-93556217232
Net income2331,083577674
Total adjustments to net income-24-33-33-26
Net income before extra. items2331,083577674
Minority interest-24-23-17-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2091,050544648
Inc. avail. to common incl. extra. items2091,050544648
Diluted net income2091,050544648
Dilution adjustment--------
Diluted weighted average shares1,1311,1351,1401,145
Diluted EPS excluding extraordinary itemsvalue per share0.180.930.480.57
Dividends per sharevalue per share0.170.170.170.15
Diluted normalized EPSvalue per share0.630.600.540.56