The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $43.83

Today's change+0.29 +0.67%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $43.83

Today's change+0.29 +0.67%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Halliburton Co up (U.S.)$0.29

Halliburton Co closed up Friday by (U.S.)$0.29 or 0.67% to (U.S.)$43.83. Shares have lost 3.59% over the last five days, but have gained 28.76% over the last year to date. This security has outperformed the S&P 500 by 2.63% during the last year.

Key company metrics

  • Open(U.S.) $43.83
  • Previous close(U.S.) $43.54
  • High(U.S.) $43.91
  • Low(U.S.) $42.82
  • Bid / Ask-- / --
  • YTD % change+28.76%
  • Volume8,900,243
  • Average volume (10-day)9,344,104
  • Average volume (1-month)9,477,263
  • Average volume (3-month)10,291,281
  • 52-week range(U.S.) $27.64 to (U.S.) $46.69
  • Beta1.56
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.64%
  • Trailing EPS(U.S.) -$6.63
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,8354,1985,0825,582
Total other revenue--------
Total revenue3,8354,1985,0825,582
Gross profit--273526543
Total cost of revenue--3,9254,5565,039
Total operating expense7,7157,2774,9965,539
Selling / general / administrative--485337
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3,9423,304387463
Other operating expenses, total3,773------
Operating income-3,880-3,0798643
Interest income (expense), net non-operating---175-142-102
Gain (loss) on sale of assets--------
Other--------
Income before tax-4,107-3,291-93-90
Income after tax-3,205-2,416-26-53
Income tax, total-902-875-67-37
Net income-3,208-2,412-28-54
Total adjustments to net income--------
Net income before extra. items-3,208-2,410-28-54
Minority interest-36-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3,208-2,410-28-54
Inc. avail. to common incl. extra. items-3,208-2,412-28-54
Diluted net income-3,208-2,412-28-54
Dilution adjustment--------
Diluted weighted average shares860858856855
Diluted EPS excluding extraordinary itemsvalue per share-3.73-2.81-0.03-0.06
Dividends per sharevalue per share--0.180.180.18
Diluted normalized EPSvalue per share-0.75-0.310.260.29