The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Halliburton Co

NYSE: HAL
Last

(U.S.) $40.12

Today's change-1.67 -4.00%
Updated August 3 4:01 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $40.12

Today's change-1.67 -4.00%
Updated August 3 4:01 PM EDT. Delayed by at least 15 minutes.

Halliburton Co crosses below 20-day moving average

Halliburton Co closed sharply lower Monday, dropping (U.S.)$1.67 or 4.00% to (U.S.)$40.12 and crossing below its 20-day moving average. Shares have lost 2.10% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 50.60% during the last year.

Key company metrics

  • Open(U.S.) $41.30
  • Previous close(U.S.) $41.79
  • High(U.S.) $41.34
  • Low(U.S.) $39.91
  • Bid / Ask(U.S.) $39.98 / (U.S.) $40.15
  • YTD % change+2.01%
  • Volume19,209,783
  • Average volume (10-day)18,072,853
  • Average volume (1-month)15,787,087
  • Average volume (3-month)12,987,283
  • 52-week range(U.S.) $37.21 to (U.S.) $70.50
  • Beta1.52
  • Trailing P/E23.54×
  • P/E 1 year forward25.08×
  • Forward PEG2.30×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $1.70
Updated August 3 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.80%

Based on its net profit margin of 4.80%, Halliburton Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue5,9197,0508,7708,701
Total other revenue--------
Total revenue5,9197,0508,7708,701
Gross profit6867651,3701,513
Total cost of revenue5,2336,2857,4007,188
Total operating expense5,6657,5987,4717,067
Selling / general / administrative431057174
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3891,2080-195
Other operating expenses, total--------
Operating income254-5481,2991,634
Interest income (expense), net non-operating-110-109-103-99
Gain (loss) on sale of assets--------
Other--------
Income before tax125-8781,2401,550
Income after tax54-6379041,139
Income tax, total71-241336411
Net income54-6439011,203
Total adjustments to net income--------
Net income before extra. items55-6399001,137
Minority interest1-2-4-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items55-6399001,137
Inc. avail. to common incl. extra. items54-6439011,203
Diluted net income54-6439011,203
Dilution adjustment--------
Diluted weighted average shares854850849854
Diluted EPS excluding extraordinary itemsvalue per share0.06-0.751.061.33
Dividends per sharevalue per share0.180.180.180.15
Diluted normalized EPSvalue per share0.260.171.061.16