The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $36.52

Today's change+0.04 +0.11%
Updated February 21 4:15 PM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $36.52

Today's change+0.04 +0.11%
Updated February 21 4:15 PM EST. Delayed by at least 15 minutes.

Intel Corp up (U.S.)$0.04

Intel Corp closed up Tuesday by (U.S.)$0.04 or 0.11% to (U.S.)$36.52. Over the last five days, shares have gained 1.64%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 3.86% during the last year.

Key company metrics

  • Open(U.S.) $36.53
  • Previous close(U.S.) $36.48
  • High(U.S.) $36.65
  • Low(U.S.) $36.33
  • Bid / Ask(U.S.) $36.41 / (U.S.) $36.44
  • YTD % change+0.69%
  • Volume20,550,693
  • Average volume (10-day)26,532,029
  • Average volume (1-month)25,099,129
  • Average volume (3-month)22,167,584
  • 52-week range(U.S.) $28.38 to (U.S.) $38.45
  • Beta1.03
  • Trailing P/E17.27×
  • P/E 1 year forward13.11×
  • Forward PEG1.61×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.85%
  • Trailing EPS(U.S.) $2.11
Updated February 21 4:15 PM EST. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Oct 01, 201610/01/2016Jul 02, 201607/02/2016Apr 02, 201604/02/2016
Revenue16,37415,77813,53313,702
Total other revenue--------
Total revenue16,37415,77813,53313,702
Gross profit10,1059,9837,9738,130
Total cost of revenue6,2695,7955,5605,572
Total operating expense11,83111,35612,21811,200
Selling / general / administrative2,1582,0062,0072,226
Research & development3,2803,0693,1453,246
Depreciation / amortization41748990
Interest expense (income), net operating--------
Unusual expense (income)834121,41766
Other operating expenses, total--------
Operating income4,5434,4221,3152,502
Interest income (expense), net non-operating-211-216-211-230
Gain (loss) on sale of assets--------
Other--------
Income before tax4,4404,3181,6702,508
Income after tax3,5623,3781,3302,046
Income tax, total878940340462
Net income3,5623,3781,3302,046
Total adjustments to net income--------
Net income before extra. items3,5623,3781,3302,046
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,5623,3781,3302,046
Inc. avail. to common incl. extra. items3,5623,3781,3302,046
Diluted net income3,5623,3781,3302,046
Dilution adjustment------0
Diluted weighted average shares4,8844,8774,8664,875
Diluted EPS excluding extraordinary itemsvalue per share0.730.690.270.42
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.740.760.510.43