The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $191.27

Today's change+1.26 +0.66%
Updated August 3 4:03 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $191.27

Today's change+1.26 +0.66%
Updated August 3 4:03 PM EDT. Delayed by at least 15 minutes.

Time Warner Cable Inc Hits New 52-week High

Time Warner Cable Inc closed up Monday by (U.S.)$1.26 or 0.66% to (U.S.)$191.27 and setting a new 52-week high. Over the last five days, shares have gained 1.66% and 25.79% year to date. Shares have outperformed the S&P 500 by 22.13% during the last year.

Key company metrics

  • Open(U.S.) $190.49
  • Previous close(U.S.) $190.01
  • High(U.S.) $192.38
  • Low(U.S.) $190.00
  • Bid / Ask-- / --
  • YTD % change+25.79%
  • Volume831,119
  • Average volume (10-day)1,742,615
  • Average volume (1-month)1,958,691
  • Average volume (3-month)3,163,792
  • 52-week range(U.S.) $128.78 to (U.S.) $192.38
  • Beta1.01
  • Trailing P/E27.88×
  • P/E 1 year forward27.36×
  • Forward PEG6.01×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.57%
  • Trailing EPS(U.S.) $6.86
Updated August 3 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.51%

Based on its net profit margin of 8.51%, Time Warner Cable Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue5,9265,7775,7905,714
Total other revenue--------
Total revenue5,9265,7775,7905,714
Gross profit4,0313,9594,0853,987
Total cost of revenue1,8951,8181,7051,727
Total operating expense4,7774,6934,5644,563
Selling / general / administrative596559537556
Research & development--------
Depreciation / amortization919886876857
Interest expense (income), net operating--------
Unusual expense (income)-38263846
Other operating expenses, total1,4051,4041,4081,377
Operating income1,1491,0841,2261,151
Interest income (expense), net non-operating-350-348----
Gain (loss) on sale of assets--------
Other--------
Income before tax806746880803
Income after tax463458554499
Income tax, total343288326304
Net income463458554499
Total adjustments to net income-4-8-5-4
Net income before extra. items463458554499
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items459450549495
Inc. avail. to common incl. extra. items459450549495
Diluted net income459450549495
Dilution adjustment0000
Diluted weighted average shares286285285284
Diluted EPS excluding extraordinary itemsvalue per share1.611.581.931.75
Dividends per sharevalue per share0.751.500.750.75
Diluted normalized EPSvalue per share1.531.642.011.85