The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $93.98

Today's change+0.08 +0.09%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $93.98

Today's change+0.08 +0.09%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Time Warner Inc up slightly

Time Warner Inc closed up just (U.S.)$0.08 Wednesday to (U.S.)$93.98. Over the last five days, shares have gained 2.35% and 45.32% year to date. Shares have outperformed the S&P 500 by 25.66% during the last year.

Key company metrics

  • Open(U.S.) $93.83
  • Previous close(U.S.) $93.90
  • High(U.S.) $94.17
  • Low(U.S.) $93.39
  • Bid / Ask-- / --
  • YTD % change+45.32%
  • Volume7,436,883
  • Average volume (10-day)4,588,148
  • Average volume (1-month)6,796,537
  • Average volume (3-month)5,816,135
  • 52-week range(U.S.) $55.53 to (U.S.) $94.59
  • Beta1.08
  • Trailing P/E16.73×
  • P/E 1 year forward16.19×
  • Forward PEG1.29×
  • Indicated annual dividend(U.S.) $1.61
  • Dividend yield1.71%
  • Trailing EPS(U.S.) $5.62
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:Cyclical Consumer Goods & ServicesIndustry:Entertainment Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue7,1676,9527,3087,079
Total other revenue--------
Total revenue7,1676,9527,3087,079
Gross profit3,3153,1123,2942,727
Total cost of revenue3,8523,8404,0144,352
Total operating expense5,1535,1065,3125,693
Selling / general / administrative1,1721,2591,2501,242
Research & development--------
Depreciation / amortization48474851
Interest expense (income), net operating--------
Unusual expense (income)57-381248
Other operating expenses, total--------
Operating income2,0141,8461,9961,386
Interest income (expense), net non-operating-350-348-347-347
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6891,4231,6721,137
Income after tax1,4729511,174857
Income tax, total217472498280
Net income1,4679521,214857
Total adjustments to net income-2-2-3-3
Net income before extra. items1,4729521,174857
Minority interest01--0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4709501,171854
Inc. avail. to common incl. extra. items1,4659501,211854
Diluted net income1,4709561,211864
Dilution adjustment56--10
Diluted weighted average shares788795802812
Diluted EPS excluding extraordinary itemsvalue per share1.871.201.461.07
Dividends per sharevalue per share0.400.400.400.35
Diluted normalized EPSvalue per share1.941.171.471.11