The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $98.22

Today's change+0.94 +0.97%
Updated February 27 3:48 PM EST. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $98.22

Today's change+0.94 +0.97%
Updated February 27 3:48 PM EST. Delayed by at least 15 minutes.

Time Warner Inc Hits New 52-week High

Time Warner Inc closed up Monday by (U.S.)$0.94 or 0.97% to (U.S.)$98.22 and setting a new 52-week high. Over the last five days, shares have gained 1.80%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 25.70% during the last year.

Key company metrics

  • Open(U.S.) $96.92
  • Previous close(U.S.) $97.28
  • High(U.S.) $98.47
  • Low(U.S.) $96.75
  • Bid / Ask(U.S.) $98.21 / (U.S.) $98.22
  • YTD % change+1.75%
  • Volume4,063,696
  • Average volume (10-day)3,702,155
  • Average volume (1-month)3,825,175
  • Average volume (3-month)6,050,582
  • 52-week range(U.S.) $65.90 to (U.S.) $98.47
  • Beta1.10
  • Trailing P/E19.83×
  • P/E 1 year forward16.35×
  • Forward PEG1.44×
  • Indicated annual dividend(U.S.) $1.61
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $4.95
Updated February 27 3:48 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Entertainment Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue7,8917,1676,9527,308
Total other revenue--------
Total revenue7,8917,1676,9527,308
Gross profit3,2333,3153,1123,294
Total cost of revenue4,6583,8523,8404,014
Total operating expense6,2005,1535,1065,312
Selling / general / administrative1,4301,1721,2591,250
Research & development--------
Depreciation / amortization47484748
Interest expense (income), net operating--------
Unusual expense (income)6557-3812
Other operating expenses, total--------
Operating income1,6912,0141,8461,996
Interest income (expense), net non-operating-343-350-348-347
Gain (loss) on sale of assets--------
Other--------
Income before tax4111,6891,4231,672
Income after tax3171,4729511,174
Income tax, total94217472498
Net income2951,4679521,214
Total adjustments to net income-5-2-2-3
Net income before extra. items3191,4729521,174
Minority interest201--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3141,4709501,171
Inc. avail. to common incl. extra. items2901,4659501,211
Diluted net income2901,4709561,214
Dilution adjustment--563
Diluted weighted average shares784788795802
Diluted EPS excluding extraordinary itemsvalue per share0.401.871.201.46
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share0.461.941.171.47