The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $82.97

Today's change+0.63 +0.77%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $82.97

Today's change+0.63 +0.77%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp crosses above 200-day moving average

Union Pacific Corp closed up Friday by (U.S.)$0.63 or 0.77% to (U.S.)$82.97 and crossing above its 200-day moving average. Over the last five days, shares have gained 0.68% and 6.10% year to date. Shares have underperformed the S&P 500 by 18.00% during the last year.

Key company metrics

  • Open(U.S.) $82.37
  • Previous close(U.S.) $82.34
  • High(U.S.) $83.08
  • Low(U.S.) $81.79
  • Bid / Ask-- / --
  • YTD % change+6.10%
  • Volume3,848,208
  • Average volume (10-day)4,101,539
  • Average volume (1-month)4,660,698
  • Average volume (3-month)5,481,652
  • 52-week range(U.S.) $67.06 to (U.S.) $103.18
  • Beta0.97
  • Trailing P/E15.53×
  • P/E 1 year forward16.04×
  • Forward PEG2.27×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.65%
  • Trailing EPS(U.S.) $5.34
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,8295,2085,5625,429
Total other revenue--------
Total revenue4,8295,2085,5625,429
Gross profit3,9404,1954,4894,288
Total cost of revenue8891,0131,0731,141
Total operating expense3,1423,2903,3543,480
Selling / general / administrative1,5021,5251,5691,617
Research & development--------
Depreciation / amortization502517507497
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total249235205225
Operating income1,6871,9182,2081,949
Interest income (expense), net non-operating-167-164-157-153
Gain (loss) on sale of assets25610121
Other--------
Income before tax1,5661,7822,0811,938
Income after tax9791,1171,3001,204
Income tax, total587665781734
Net income9791,1171,3001,204
Total adjustments to net income--------
Net income before extra. items9791,1171,3001,204
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9791,1171,3001,204
Inc. avail. to common incl. extra. items9791,1171,3001,204
Diluted net income9791,1171,3001,204
Dilution adjustment--------
Diluted weighted average shares847854866875
Diluted EPS excluding extraordinary itemsvalue per share1.161.311.501.38
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.141.301.491.29
R