The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $88.85

Today's change+1.48 +1.69%
Updated May 1 4:01 PM EDT. Delayed by at least 15 minutes.
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $88.85

Today's change+1.48 +1.69%
Updated May 1 4:01 PM EDT. Delayed by at least 15 minutes.

Exxon Mobil Corp Hits New 20-day High

Exxon Mobil Corp closed up sharply Friday, rallying (U.S.)$1.48 or 1.69% to (U.S.)$88.85 and setting a new 20-day high. Over the last five days, shares have gained 2.16%, but are down 3.89% for the last year to date. Shares have underperformed the S&P 500 by 24.82% during the last year.

Key company metrics

  • Open(U.S.) $87.85
  • Previous close(U.S.) $87.37
  • High(U.S.) $88.95
  • Low(U.S.) $87.70
  • Bid / Ask-- / --
  • YTD % change-3.89%
  • Volume12,257,076
  • Average volume (10-day)10,753,677
  • Average volume (1-month)11,876,483
  • Average volume (3-month)13,819,622
  • 52-week range(U.S.) $82.68 to (U.S.) $104.76
  • Beta0.86
  • Trailing P/E13.34×
  • P/E 1 year forward22.56×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.92
  • Dividend yield3.29%
  • Trailing EPS(U.S.) $6.66
Updated May 1 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.76%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue67,61882,621103,566106,158
Total other revenue--------
Total revenue67,61882,621103,566106,158
Gross profit--21,16225,66825,160
Total cost of revenue--61,45977,89880,998
Total operating expense60,98377,11993,99297,432
Selling / general / administrative--10,66511,41311,653
Research & development--537319496
Depreciation / amortization--4,4584,3624,285
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total60,983------
Operating income6,6355,5029,5748,726
Interest income (expense), net non-operating---68-88-64
Gain (loss) on sale of assets--------
Other--------
Income before tax6,6358,84213,41014,151
Income after tax5,0756,7828,3469,117
Income tax, total1,5602,0605,0645,034
Net income4,9406,5708,0708,780
Total adjustments to net income--------
Net income before extra. items4,9406,5708,0708,780
Minority interest-135-212-276-337
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,9406,5708,0708,780
Inc. avail. to common incl. extra. items4,9406,5708,0708,780
Diluted net income4,9406,5708,0708,780
Dilution adjustment----0--
Diluted weighted average shares4,2114,2374,2674,297
Diluted EPS excluding extraordinary itemsvalue per share1.171.551.892.04
Dividends per sharevalue per share0.690.690.690.69
Diluted normalized EPSvalue per share1.171.551.892.04