The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $88.86

Today's change+0.83 +0.95%
Updated April 29 10:56 AM EDT. Delayed by at least 15 minutes.
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $88.86

Today's change+0.83 +0.95%
Updated April 29 10:56 AM EDT. Delayed by at least 15 minutes.

Exxon Mobil Corp Hits New 100-day High

Exxon Mobil Corp is up today by (U.S.)$0.83 or 0.95% to (U.S.)$88.86 and setting a new 100-day high. Over the last five days, shares have gained 1.52% and are currently 1.36% off of the 52-week high. Shares have outperformed the S&P 500 by 3.27% during the last year.

Key company metrics

  • Open(U.S.) $88.68
  • Previous close(U.S.) $88.03
  • High(U.S.) $89.78
  • Low(U.S.) $88.27
  • Bid / Ask(U.S.) $88.87 / (U.S.) $88.88
  • YTD % change+14.00%
  • Volume5,110,180
  • Average volume (10-day)10,644,685
  • Average volume (1-month)10,763,528
  • Average volume (3-month)15,465,415
  • 52-week range(U.S.) $66.55 to (U.S.) $90.09
  • Beta0.85
  • Trailing P/E23.10×
  • P/E 1 year forward37.30×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield3.38%
  • Trailing EPS(U.S.) $3.85
Updated April 29 10:56 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.41%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue57,69165,67971,36064,758
Total other revenue--------
Total revenue57,69165,67971,36064,758
Gross profit15,59618,97618,84817,800
Total cost of revenue42,09546,70352,51246,958
Total operating expense57,11961,51767,07460,895
Selling / general / administrative9,7519,9489,7419,326
Research & development518324370311
Depreciation / amortization4,7554,5424,4514,300
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income5724,1624,2863,863
Interest income (expense), net non-operating-60-78-85-88
Gain (loss) on sale of assets--------
Other--------
Income before tax2,6285,7496,9546,635
Income after tax2,8304,3844,2625,075
Income tax, total-2021,3652,6921,560
Net income2,7804,2404,1904,940
Total adjustments to net income--------
Net income before extra. items2,7804,2404,1904,940
Minority interest-50-144-72-135
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,7804,2404,1904,940
Inc. avail. to common incl. extra. items2,7804,2404,1904,940
Diluted net income2,7804,2404,1904,940
Dilution adjustment--------
Diluted weighted average shares4,1814,1904,2004,211
Diluted EPS excluding extraordinary itemsvalue per share0.661.011.001.17
Dividends per sharevalue per share0.730.730.730.69
Diluted normalized EPSvalue per share0.661.011.001.17