The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $87.04

Today's change-0.20 -0.23%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $87.04

Today's change-0.20 -0.23%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Exxon Mobil Corp crosses below 200-day moving average

Exxon Mobil Corp closed lower Friday, dropping (U.S.)$0.20 or 0.23% to (U.S.)$87.04 and crossing below its 200-day moving average. Over the last five days, shares are unchanged, but have gained 11.66% over the last year to date. This security has outperformed the S&P 500 by 4.01% during the last year.

Key company metrics

  • Open(U.S.) $87.19
  • Previous close(U.S.) $87.24
  • High(U.S.) $87.99
  • Low(U.S.) $86.60
  • Bid / Ask-- / --
  • YTD % change+11.66%
  • Volume9,706,646
  • Average volume (10-day)9,823,041
  • Average volume (1-month)11,030,839
  • Average volume (3-month)11,003,978
  • 52-week range(U.S.) $71.55 to (U.S.) $95.55
  • Beta0.89
  • Trailing P/E40.69×
  • P/E 1 year forward39.45×
  • Forward PEG2.13×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield3.45%
  • Trailing EPS(U.S.) $2.14
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue56,76756,36047,10557,691
Total other revenue--------
Total revenue56,76756,36047,10557,691
Gross profit15,58615,71914,02215,596
Total cost of revenue41,18140,64133,08342,095
Total operating expense55,34555,22346,90057,119
Selling / general / administrative9,2329,3168,6979,751
Research & development327445355518
Depreciation / amortization4,6054,8214,7654,755
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,4221,137205572
Interest income (expense), net non-operating-106-75-77-60
Gain (loss) on sale of assets--------
Other--------
Income before tax3,2262,3961,7302,628
Income after tax2,8891,6811,7812,830
Income tax, total337715-51-202
Net income2,6501,7001,8102,780
Total adjustments to net income--------
Net income before extra. items2,6501,7001,8102,780
Minority interest-2391929-50
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,6501,7001,8102,780
Inc. avail. to common incl. extra. items2,6501,7001,8102,780
Diluted net income2,6501,7001,8102,780
Dilution adjustment--------
Diluted weighted average shares4,1784,1784,1784,181
Diluted EPS excluding extraordinary itemsvalue per share0.630.410.430.66
Dividends per sharevalue per share0.750.750.730.73
Diluted normalized EPSvalue per share0.630.410.430.66