The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $36.29

Today's change0.00 0.00%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $36.29

Today's change0.00 0.00%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.

Alcoa Corp closed at (U.S.)$36.29.

Over the last five days, shares have gained 9.94%, but are currently unchanged over the last 52 weeks. This lagged the 18.79% return in the S&P 500.

Key company metrics

  • Open(U.S.) $35.92
  • Previous close(U.S.) $36.29
  • High(U.S.) $36.40
  • Low(U.S.) $35.46
  • Bid / Ask-- / --
  • YTD % change+29.24%
  • Volume5,245,003
  • Average volume (10-day)4,014,599
  • Average volume (1-month)3,671,280
  • Average volume (3-month)--
  • 52-week range(U.S.) $20.00 to (U.S.) $36.40
  • Beta--
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$5.96
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:Basic MaterialsIndustry:Aluminum
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,3292,3232,1292,451
Total other revenue--------
Total revenue2,3292,3232,1292,451
Gross profit365385270294
Total cost of revenue1,9641,9381,8592,157
Total operating expense2,2622,2312,2163,136
Selling / general / administrative69908592
Research & development8171115
Depreciation / amortization181178177186
Interest expense (income), net operating--------
Unusual expense (income)40884686
Other operating expenses, total--------
Operating income6792-87-685
Interest income (expense), net non-operating-67-66-64-62
Gain (loss) on sale of assets13234-2-1
Other--------
Income before tax10649-190-798
Income after tax14-19-208-890
Income tax, total92681892
Net income-6-62-203-826
Total adjustments to net income--------
Net income before extra. items-6-62-203-826
Minority interest-20-43564
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6-62-203-826
Inc. avail. to common incl. extra. items-6-62-203-826
Diluted net income-6-62-203-826
Dilution adjustment--00--
Diluted weighted average shares182182182182
Diluted EPS excluding extraordinary itemsvalue per share-0.03-0.34-1.11-4.53
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.36-0.43-0.81-2.08