The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $10.29

Today's change-0.21 -2.00%
Updated August 24 10:44 AM EDT. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $10.29

Today's change-0.21 -2.00%
Updated August 24 10:44 AM EDT. Delayed by at least 15 minutes.

Alcoa Inc crosses below 20-day moving average

Alcoa Inc is sharply lower today, dropping (U.S.)$0.21 or 2.00% to (U.S.)$10.29 and crossing below its 20-day moving average. Shares have lost 0.68% over the last five days, but have gained 4.26% over the last year to date. This security has outperformed the S&P 500 by 10.18% during the last year.

Key company metrics

  • Open(U.S.) $10.43
  • Previous close(U.S.) $10.50
  • High(U.S.) $10.45
  • Low(U.S.) $10.26
  • Bid / Ask(U.S.) $10.28 / (U.S.) $10.29
  • YTD % change+4.26%
  • Volume3,206,303
  • Average volume (10-day)11,366,325
  • Average volume (1-month)13,808,521
  • Average volume (3-month)19,810,942
  • 52-week range(U.S.) $6.14 to (U.S.) $11.50
  • Beta1.17
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward23.84×
  • Forward PEG2.76×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield1.17%
  • Trailing EPS(U.S.) -$0.44
Updated August 24 10:44 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue5,2954,9475,2455,573
Total other revenue--------
Total revenue5,2954,9475,2455,573
Gross profit1,0799068411,014
Total cost of revenue4,2164,0414,4044,559
Total operating expense4,8734,7455,8085,259
Selling / general / administrative286260262261
Research & development39426055
Depreciation / amortization309309322318
Interest expense (income), net operating--------
Unusual expense (income)239376066
Other operating expenses, total--------
Operating income422202-563314
Interest income (expense), net non-operating-129-127-129-123
Gain (loss) on sale of assets30-2541
Other--------
Income before tax33041-721206
Income after tax17811-765106
Income tax, total1523044100
Net income13516-70144
Total adjustments to net income-17-18-17-18
Net income before extra. items13516-70144
Minority interest-43564-62
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items118-2-71826
Inc. avail. to common incl. extra. items118-2-71826
Diluted net income118-2-71826
Dilution adjustment--------
Diluted weighted average shares1,3151,3141,3131,294
Diluted EPS excluding extraordinary itemsvalue per share0.090.00-0.550.02
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.090.05-0.170.03