The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Alcoa Inc

NYSE: AA
Last

(U.S.) $15.74

Today's change-0.20 -1.25%
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $15.74

Today's change-0.20 -1.25%
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.

Alcoa Inc down (U.S.)$0.20

Alcoa Inc closed lower Monday, dropping (U.S.)$0.20 or 1.25% to (U.S.)$15.74. Over the last five days, shares have gained 5.43% and 48.07% year to date. Shares have outperformed the S&P 500 by 44.04% during the last year.

Key company metrics

  • Open(U.S.) $15.97
  • Previous close(U.S.) $15.94
  • High(U.S.) $15.99
  • Low(U.S.) $15.48
  • Bid / Ask-- / --
  • YTD % change+48.07%
  • Volume17,146,826
  • Average volume (10-day)22,880,819
  • Average volume (1-month)18,470,203
  • Average volume (3-month)19,964,927
  • 52-week range(U.S.) $9.83 to (U.S.) $17.75
  • Beta1.76
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward19.02×
  • Forward PEG0.52×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield0.76%
  • Trailing EPS(U.S.) -$2.09
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Basic MaterialsIndustry:Aluminum
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,2385,8295,4545,585
Total other revenue--------
Total revenue6,2385,8295,4545,585
Gross profit1,3341,064959877
Total cost of revenue4,9044,7654,4954,708
Total operating expense5,7705,5135,5887,477
Selling / general / administrative243245236255
Research & development57505157
Depreciation / amortization347349340350
Interest expense (income), net operating--------
Unusual expense (income)2091104612,111
Other operating expenses, total10-65-4
Operating income468316-134-1,892
Interest income (expense), net non-operating-126-105-120-112
Gain (loss) on sale of assets152273
Other--------
Income before tax330207-274-1,998
Income after tax131129-197-2,310
Income tax, total19978-77312
Net income149138-178-2,339
Total adjustments to net income00-10
Net income before extra. items149138-178-2,339
Minority interest18919-29
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items149138-179-2,339
Inc. avail. to common incl. extra. items149138-179-2,339
Diluted net income149138-179-2,339
Dilution adjustment----00
Diluted weighted average shares1,2051,1891,1011,073
Diluted EPS excluding extraordinary itemsvalue per share0.120.12-0.16-2.18
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.230.170.09-0.90