The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Alcoa Inc

NYSE: AA
Last

(U.S.) $9.62

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $9.62

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Alcoa Inc closed at (U.S.)$9.62.

Over the last five days, shares have lost 5.69% and are down 39.08% for the last year to date. This security has underperformed the S&P 500 by 46.42% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $9.62
  • High--
  • Low--
  • Bid / Ask(U.S.) $9.64 / (U.S.) $9.78
  • YTD % change-39.08%
  • Volume7,400
  • Average volume (10-day)23,413,093
  • Average volume (1-month)24,903,986
  • Average volume (3-month)19,475,542
  • 52-week range(U.S.) $9.59 to (U.S.) $17.75
  • Beta1.64
  • Trailing P/E19.42×
  • P/E 1 year forward11.91×
  • Forward PEG1.24×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield1.25%
  • Trailing EPS(U.S.) $0.50
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.91%

Based on its net profit margin of 2.91%, Alcoa Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:Basic MaterialsIndustry:Aluminum
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue5,8975,8196,3776,238
Total other revenue--------
Total revenue5,8975,8196,3776,238
Gross profit1,2341,3761,4041,334
Total cost of revenue4,6634,4434,9734,904
Total operating expense5,4915,2286,0275,760
Selling / general / administrative224232271243
Research & development68556057
Depreciation / amortization319321335347
Interest expense (income), net operating--------
Unusual expense (income)217177388209
Other operating expenses, total--------
Operating income406591350478
Interest income (expense), net non-operating-124-122-122-126
Gain (loss) on sale of assets280315
Other--------
Income before tax282481234330
Income after tax207255114131
Income tax, total75226120199
Net income140195159149
Total adjustments to net income-17---200
Net income before extra. items140195159149
Minority interest-67-604518
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items123195139149
Inc. avail. to common incl. extra. items123195139149
Diluted net income123195139149
Dilution adjustment--------
Diluted weighted average shares1,2371,2381,2101,205
Diluted EPS excluding extraordinary itemsvalue per share0.100.160.110.12
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.210.230.270.23