The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Alcoa Inc

NYSE: AA
Last

(U.S.) $15.78

Today's change0.00 0.00%
Updated December 18 4:04 PM EST. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $15.78

Today's change0.00 0.00%
Updated December 18 4:04 PM EST. Delayed by at least 15 minutes.

Alcoa Inc closed at (U.S.)$15.78.

Over the last five days, shares have gained 4.09% and 48.45% year to date. Shares have outperformed the S&P 500 by 46.69% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $15.78
  • High--
  • Low--
  • Bid / Ask(U.S.) $15.79 / (U.S.) $15.88
  • YTD % change+48.45%
  • Volume6,800
  • Average volume (10-day)22,986,269
  • Average volume (1-month)18,045,542
  • Average volume (3-month)20,047,588
  • 52-week range(U.S.) $9.66 to (U.S.) $17.75
  • Beta1.77
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward18.83×
  • Forward PEG0.52×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield0.76%
  • Trailing EPS(U.S.) -$2.09
Updated December 18 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Basic MaterialsIndustry:Aluminum
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,2385,8295,4545,585
Total other revenue--------
Total revenue6,2385,8295,4545,585
Gross profit1,3341,064959877
Total cost of revenue4,9044,7654,4954,708
Total operating expense5,7705,5135,5887,477
Selling / general / administrative243245236255
Research & development57505157
Depreciation / amortization347349340350
Interest expense (income), net operating--------
Unusual expense (income)2091104612,111
Other operating expenses, total10-65-4
Operating income468316-134-1,892
Interest income (expense), net non-operating-126-105-120-112
Gain (loss) on sale of assets152273
Other--------
Income before tax330207-274-1,998
Income after tax131129-197-2,310
Income tax, total19978-77312
Net income149138-178-2,339
Total adjustments to net income00-10
Net income before extra. items149138-178-2,339
Minority interest18919-29
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items149138-179-2,339
Inc. avail. to common incl. extra. items149138-179-2,339
Diluted net income149138-179-2,339
Dilution adjustment----00
Diluted weighted average shares1,2051,1891,1011,073
Diluted EPS excluding extraordinary itemsvalue per share0.120.12-0.16-2.18
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.230.170.09-0.90