The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $7.81

Today's change0.00 0.00%
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $7.81

Today's change0.00 0.00%
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.

Alcoa Inc closed at (U.S.)$7.81.

Over the last five days, shares have gained 12.05%, but are down 20.87% for the last year to date. Shares have underperformed the S&P 500 by 40.59% during the last year.

Key company metrics

  • Open(U.S.) $7.72
  • Previous close(U.S.) $7.81
  • High(U.S.) $7.95
  • Low(U.S.) $7.58
  • Bid / Ask-- / --
  • YTD % change-20.87%
  • Volume27,181,632
  • Average volume (10-day)34,537,280
  • Average volume (1-month)38,162,997
  • Average volume (3-month)34,093,137
  • 52-week range(U.S.) $6.14 to (U.S.) $16.10
  • Beta1.12
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward21.60×
  • Forward PEG7.86×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield1.54%
  • Trailing EPS(U.S.) -$0.13
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue5,2455,5735,8975,819
Total other revenue--------
Total revenue5,2455,5735,8975,819
Gross profit8411,0141,2341,376
Total cost of revenue4,4044,5594,6634,443
Total operating expense5,6365,2595,4915,228
Selling / general / administrative262261224232
Research & development60556855
Depreciation / amortization322318319321
Interest expense (income), net operating--------
Unusual expense (income)55966217177
Other operating expenses, total29------
Operating income-391314406591
Interest income (expense), net non-operating-129-123-124-122
Gain (loss) on sale of assets--41280
Other--------
Income before tax-520206282481
Income after tax-564106207255
Income tax, total4410075226
Net income-50044140195
Total adjustments to net income-17-18-17-17
Net income before extra. items-50044140195
Minority interest64-62-67-60
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-51726123178
Inc. avail. to common incl. extra. items-51726123178
Diluted net income-51726123178
Dilution adjustment--------
Diluted weighted average shares1,3101,2941,2371,238
Diluted EPS excluding extraordinary itemsvalue per share-0.390.020.100.14
Dividends per sharevalue per share0.030.030.030.94
Diluted normalized EPSvalue per share-0.120.030.210.22