The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $36.45

Today's change-0.04 -0.11%
Updated April 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $36.45

Today's change-0.04 -0.11%
Updated April 26 4:01 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Alcoa Corp closed lower Wednesday, dropping (U.S.)$0.04 or 0.11% to (U.S.)$36.45 after setting a new 20-day high. Over the last five days, shares have gained 16.45% and 29.81% year to date. Shares have underperformed the S&P 500 by 0.00% during the last year.

Key company metrics

  • Open(U.S.) $36.00
  • Previous close(U.S.) $36.49
  • High(U.S.) $37.20
  • Low(U.S.) $35.85
  • Bid / Ask(U.S.) $36.05 / (U.S.) $36.65
  • YTD % change+29.81%
  • Volume7,527,541
  • Average volume (10-day)5,947,899
  • Average volume (1-month)4,518,346
  • Average volume (3-month)4,465,597
  • 52-week range(U.S.) $20.00 to (U.S.) $39.78
  • Beta--
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward13.68×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$4.54
Updated April 26 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,5372,3292,3232,129
Total other revenue--------
Total revenue2,5372,3292,3232,129
Gross profit400365385270
Total cost of revenue2,1371,9641,9381,859
Total operating expense2,6272,2622,2312,216
Selling / general / administrative78699085
Research & development781711
Depreciation / amortization182181178177
Interest expense (income), net operating--------
Unusual expense (income)22340884
Other operating expenses, total--------
Operating income-906792-87
Interest income (expense), net non-operating-46-67-66-64
Gain (loss) on sale of assets013234-2
Other--------
Income before tax-13710649-190
Income after tax-14314-19-208
Income tax, total6926818
Net income-139-6-62-203
Total adjustments to net income--------
Net income before extra. items-139-6-62-203
Minority interest4-20-435
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-139-6-62-203
Inc. avail. to common incl. extra. items-139-6-62-203
Diluted net income-139-6-62-203
Dilution adjustment----00
Diluted weighted average shares185182182182
Diluted EPS excluding extraordinary itemsvalue per share-0.75-0.03-0.34-1.11
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.03-0.36-0.43-0.81