The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $33.73

Today's change-0.79 -2.29%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $33.73

Today's change-0.79 -2.29%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Alcoa Corp crosses below 50-day moving average

Alcoa Corp closed sharply lower Friday, dropping (U.S.)$0.79 or 2.29% to (U.S.)$33.73 and crossing below its 50-day moving average. Over the last five days, shares have gained 6.40% and 20.12% year to date. Shares have underperformed the S&P 500 by 0.00% during the last year.

Key company metrics

  • Open(U.S.) $34.81
  • Previous close(U.S.) $34.52
  • High(U.S.) $34.95
  • Low(U.S.) $33.68
  • Bid / Ask-- / --
  • YTD % change+20.12%
  • Volume5,240,048
  • Average volume (10-day)6,804,849
  • Average volume (1-month)4,947,571
  • Average volume (3-month)4,611,125
  • 52-week range(U.S.) $20.00 to (U.S.) $39.78
  • Beta--
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward12.76×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$4.54
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,1292,5372,3292,323
Total other revenue--------
Total revenue2,1292,5372,3292,323
Gross profit263400365385
Total cost of revenue1,8662,1371,9641,938
Total operating expense2,2232,6272,2622,231
Selling / general / administrative85786990
Research & development117817
Depreciation / amortization177182181178
Interest expense (income), net operating--------
Unusual expense (income)84223408
Other operating expenses, total--------
Operating income-94-906792
Interest income (expense), net non-operating-64-46-67-66
Gain (loss) on sale of assets--013234
Other--------
Income before tax-197-13710649
Income after tax-215-14314-19
Income tax, total1869268
Net income-210-139-6-62
Total adjustments to net income--------
Net income before extra. items-210-139-6-62
Minority interest54-20-43
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-210-139-6-62
Inc. avail. to common incl. extra. items-210-139-6-62
Diluted net income-210-139-6-62
Dilution adjustment------0
Diluted weighted average shares182185182182
Diluted EPS excluding extraordinary itemsvalue per share-1.15-0.75-0.03-0.34
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share-0.850.03-0.36-0.43