The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $112.71

Today's change-1.91 -1.67%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $112.71

Today's change-1.91 -1.67%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Apple Inc down (U.S.)$1.91

Apple Inc closed sharply lower Friday, dropping (U.S.)$1.91 or 1.67% to (U.S.)$112.71. Shares have lost 1.92% over the last five days, but have gained 7.08% over the last year to date. This security has underperformed the S&P 500 by 13.06% during the last year.

Key company metrics

  • Open(U.S.) $114.42
  • Previous close(U.S.) $114.62
  • High(U.S.) $114.79
  • Low(U.S.) $111.55
  • Bid / Ask(U.S.) $112.22 / (U.S.) $112.23
  • YTD % change+7.08%
  • Volume52,481,151
  • Average volume (10-day)57,996,544
  • Average volume (1-month)38,559,072
  • Average volume (3-month)36,356,913
  • 52-week range(U.S.) $89.47 to (U.S.) $123.82
  • Beta1.21
  • Trailing P/E13.16×
  • P/E 1 year forward13.64×
  • Forward PEG1.74×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield2.02%
  • Trailing EPS(U.S.) $8.56
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:TechnologyIndustry:Computer Hardware

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 25, 201606/25/2016Mar 26, 201603/26/2016Dec 26, 201512/26/2015Sep 26, 201509/26/2015
Revenue42,35850,55775,87251,501
Total other revenue--------
Total revenue42,35850,55775,87251,501
Gross profit16,10619,92130,42320,548
Total cost of revenue26,25230,63645,44930,953
Total operating expense32,25336,57051,70136,878
Selling / general / administrative3,4413,4233,8483,705
Research & development2,5602,5112,4042,220
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income10,10513,98724,17114,623
Interest income (expense), net non-operating-409-321-276-238
Gain (loss) on sale of assets--------
Other--------
Income before tax10,46914,14224,57315,062
Income after tax7,79610,51618,36111,124
Income tax, total2,6733,6266,2123,938
Net income7,79610,51618,36111,124
Total adjustments to net income--------
Net income before extra. items7,79610,51618,36111,124
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7,79610,51618,36111,124
Inc. avail. to common incl. extra. items7,79610,51618,36111,124
Diluted net income7,79610,51618,36111,124
Dilution adjustment--------
Diluted weighted average shares5,4735,5415,5945,683
Diluted EPS excluding extraordinary itemsvalue per share1.421.903.281.96
Dividends per sharevalue per share0.570.520.520.52
Diluted normalized EPSvalue per share1.421.903.281.96