The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Arch Capital Group Ltd

Nasdaq: ACGL
Last

(U.S.) $59.51

Today's change-0.24 -0.40%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Arch Capital Group Ltd

Nasdaq: ACGL
Last

(U.S.) $59.51

Today's change-0.24 -0.40%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Arch Capital Group Ltd down (U.S.)$0.24

Arch Capital Group Ltd closed lower Wednesday, dropping (U.S.)$0.24 or 0.40% to (U.S.)$59.51. Over the last five days, shares have gained 2.41%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 12.02% during the last year.

Key company metrics

  • Open(U.S.) $59.71
  • Previous close(U.S.) $59.75
  • High(U.S.) $59.85
  • Low(U.S.) $59.28
  • Bid / Ask-- / --
  • YTD % change-0.30%
  • Volume114,525
  • Average volume (10-day)561,995
  • Average volume (1-month)602,413
  • Average volume (3-month)518,208
  • 52-week range(U.S.) $52.23 to (U.S.) $59.95
  • Beta0.48
  • Trailing P/E10.69×
  • P/E 1 year forward13.67×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.56
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,0011,050949923
Total premiums earned898914859842
Net investment income85827072
Realized gains / losses1954209
Other revenue, total--------
Total operating expense823815745727
Losses, benefits & adjustments, total502486436434
Amortization of policy acquisition costs164158160158
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)91530
Other operating expenses, total149156146135
Operating income178236204196
Income before tax230219183177
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax223212179161
Income tax, total67415
Net income229208183161
Total adjustments to net income-5-5-5-5
Net income before extra. items229208183161
Minority interest5-43--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items223203177156
Inc. avail. to common incl. extra. items223203177156
Diluted net income223203177156
Dilution adjustment--------
Diluted weighted average shares136137137136
Diluted EPS excluding extraordinary itemsvalue per share1.641.481.301.15
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.701.581.321.15