The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Adobe Systems Inc

Nasdaq: ADBE
Last

(U.S.) $74.50

Today's change+0.05 +0.07%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Adobe Systems Inc

Nasdaq: ADBE
Last

(U.S.) $74.50

Today's change+0.05 +0.07%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.

Adobe Systems Inc up slightly

Adobe Systems Inc closed up just (U.S.)$0.05 Monday to (U.S.)$74.50. Over the last five days, shares have gained 2.00% and are currently 3.95% off of the 52-week high. Shares have outperformed the S&P 500 by 11.41% during the last year.

Key company metrics

  • Open(U.S.) $74.38
  • Previous close(U.S.) $74.45
  • High(U.S.) $75.14
  • Low(U.S.) $74.38
  • Bid / Ask(U.S.) $74.30 / (U.S.) $74.93
  • YTD % change+24.42%
  • Volume3,815,437
  • Average volume (10-day)6,117,897
  • Average volume (1-month)3,881,279
  • Average volume (3-month)3,490,536
  • 52-week range(U.S.) $57.15 to (U.S.) $77.56
  • Beta1.28
  • Trailing P/E149.09×
  • P/E 1 year forward35.85×
  • Forward PEG2.76×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.50
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.11%

Based on its net profit margin of 6.11%, Adobe Systems Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.25%Sector:TechnologyIndustry:Software
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedNov 28, 201411/28/2014Aug 29, 201408/29/2014May 30, 201405/30/2014Feb 28, 201402/28/2014
Revenue1,0731,0051,0681,000
Total other revenue--------
Total revenue1,0731,0051,0681,000
Gross profit912848913852
Total cost of revenue161158155149
Total operating expense968931933921
Selling / general / administrative562548556549
Research & development214212209210
Depreciation / amortization12131314
Interest expense (income), net operating--------
Unusual expense (income)19001
Other operating expenses, total--------
Operating income1057413579
Interest income (expense), net non-operating-13-13-17-17
Gain (loss) on sale of assets--------
Other--------
Income before tax936312165
Income after tax73458947
Income tax, total19183318
Net income73458947
Total adjustments to net income--------
Net income before extra. items73458947
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items73458947
Inc. avail. to common incl. extra. items73458947
Diluted net income73458947
Dilution adjustment----0--
Diluted weighted average shares507508507508
Diluted EPS excluding extraordinary itemsvalue per share0.140.090.170.09
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.170.090.170.09