The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $33.21

Today's change-0.37 -1.10%
Updated February 10 3:40 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $33.21

Today's change-0.37 -1.10%
Updated February 10 3:40 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co crosses below 20-day moving average

Archer Daniels Midland Co is lower today, dropping (U.S.)$0.37 or 1.10% to (U.S.)$33.21 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.69% and are down 9.46% for the last year to date. This security has underperformed the S&P 500 by 19.76% during the last year.

Key company metrics

  • Open(U.S.) $33.61
  • Previous close(U.S.) $33.58
  • High(U.S.) $34.07
  • Low(U.S.) $33.15
  • Bid / Ask(U.S.) $33.21 / (U.S.) $33.22
  • YTD % change-9.46%
  • Volume3,403,761
  • Average volume (10-day)6,788,588
  • Average volume (1-month)5,611,378
  • Average volume (3-month)5,045,573
  • 52-week range(U.S.) $29.86 to (U.S.) $53.31
  • Beta1.13
  • Trailing P/E11.12×
  • P/E 1 year forward13.07×
  • Forward PEG6.27×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.61%
  • Trailing EPS(U.S.) $2.99
Updated February 10 3:40 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.73%

Based on its net profit margin of 2.73%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.79%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue16,44516,56517,18617,506
Total other revenue--------
Total revenue16,44516,56517,18617,506
Gross profit8651,0899641,102
Total cost of revenue15,58015,47616,22216,404
Total operating expense16,16616,05216,77216,902
Selling / general / administrative482511519498
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1046531--
Other operating expenses, total--------
Operating income279513414604
Interest income (expense), net non-operating-73-3,078-2,883-2,687
Gain (loss) on sale of assets433351013
Other--------
Income before tax701367526690
Income after tax717253383493
Income tax, total-16114143197
Net income718252386493
Total adjustments to net income--------
Net income before extra. items718252386493
Minority interest1-130
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items718252386493
Inc. avail. to common incl. extra. items718252386493
Diluted net income718252386493
Dilution adjustment--------
Diluted weighted average shares603615627639
Diluted EPS excluding extraordinary itemsvalue per share1.190.410.620.77
Dividends per sharevalue per share0.280.280.280.28
Diluted normalized EPSvalue per share0.840.440.530.77