The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.26

Today's change+0.17 +0.38%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.26

Today's change+0.17 +0.38%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co up (U.S.)$0.17

Archer Daniels Midland Co closed up Friday by (U.S.)$0.17 or 0.38% to (U.S.)$45.26. Over the last five days, shares have gained 1.28%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 11.03% during the last year.

Key company metrics

  • Open(U.S.) $44.84
  • Previous close(U.S.) $45.09
  • High(U.S.) $45.26
  • Low(U.S.) $44.74
  • Bid / Ask-- / --
  • YTD % change-0.85%
  • Volume2,371,286
  • Average volume (10-day)3,302,089
  • Average volume (1-month)3,418,568
  • Average volume (3-month)3,373,637
  • 52-week range(U.S.) $33.08 to (U.S.) $47.88
  • Beta0.86
  • Trailing P/E20.88×
  • P/E 1 year forward15.83×
  • Forward PEG1.12×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.83%
  • Trailing EPS(U.S.) $2.17
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue16,50115,83215,62914,384
Total other revenue--------
Total revenue16,50115,83215,62914,384
Gross profit1,0261,105757796
Total cost of revenue15,47514,72714,87213,588
Total operating expense15,96415,29915,40414,076
Selling / general / administrative470561520475
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)19111213
Other operating expenses, total--------
Operating income537533225308
Interest income (expense), net non-operating-80-4,116-4,117-5,068
Gain (loss) on sale of assets13-71213
Other--------
Income before tax629480407306
Income after tax426344288230
Income tax, total20313611976
Net income424341284230
Total adjustments to net income--------
Net income before extra. items424341284230
Minority interest-2-3-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items424341284230
Inc. avail. to common incl. extra. items424341284230
Diluted net income424341284230
Dilution adjustment--------
Diluted weighted average shares583589594597
Diluted EPS excluding extraordinary itemsvalue per share0.730.580.480.39
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.730.600.350.40