The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $53.11

Today's change-0.06 -0.11%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $53.11

Today's change-0.06 -0.11%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co down (U.S.)$0.06

Archer Daniels Midland Co closed lower Wednesday, dropping (U.S.)$0.06 or 0.11% to (U.S.)$53.11. Over the last five days, shares have gained 6.99% and are currently 1.48% off of the 52-week high. Shares have outperformed the S&P 500 by 9.18% during the last year.

Key company metrics

  • Open(U.S.) $53.16
  • Previous close(U.S.) $53.17
  • High(U.S.) $53.55
  • Low(U.S.) $53.09
  • Bid / Ask-- / --
  • YTD % change+22.37%
  • Volume1,729,903
  • Average volume (10-day)4,105,503
  • Average volume (1-month)3,939,435
  • Average volume (3-month)3,848,927
  • 52-week range(U.S.) $37.92 to (U.S.) $53.91
  • Beta0.82
  • Trailing P/E18.19×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield1.81%
  • Trailing EPS(U.S.) $2.92
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.28%

Based on its net profit margin of 2.28%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue18,11721,49420,69624,143
Total other revenue--------
Total revenue18,11721,49420,69624,143
Gross profit1,4701,1726751,170
Total cost of revenue16,64720,32220,02122,973
Total operating expense17,09820,77920,41423,651
Selling / general / administrative451426393442
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)031--236
Other operating expenses, total--------
Operating income1,019715282492
Interest income (expense), net non-operating-79-79-93-95
Gain (loss) on sale of assets1631323-26
Other--------
Income before tax1,033735366623
Income after tax748532268377
Income tax, total28520398246
Net income747533267374
Total adjustments to net income--------
Net income before extra. items747533267374
Minority interest-11-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items747533267374
Inc. avail. to common incl. extra. items747533267374
Diluted net income747533267374
Dilution adjustment----0--
Diluted weighted average shares653659663663
Diluted EPS excluding extraordinary itemsvalue per share1.140.810.400.56
Dividends per sharevalue per share0.240.240.240.19
Diluted normalized EPSvalue per share0.960.830.380.80