The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.37

Today's change+0.11 +0.24%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.37

Today's change+0.11 +0.24%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co Hits New 20-day High

Archer Daniels Midland Co closed up Monday by (U.S.)$0.11 or 0.24% to (U.S.)$45.37 and setting a new 20-day high. Over the last five days, shares have gained 1.52%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 8.76% during the last year.

Key company metrics

  • Open(U.S.) $45.13
  • Previous close(U.S.) $45.26
  • High(U.S.) $45.43
  • Low(U.S.) $44.72
  • Bid / Ask-- / --
  • YTD % change-0.61%
  • Volume3,026,872
  • Average volume (10-day)3,293,378
  • Average volume (1-month)3,344,467
  • Average volume (3-month)3,387,206
  • 52-week range(U.S.) $34.55 to (U.S.) $47.88
  • Beta0.86
  • Trailing P/E20.94×
  • P/E 1 year forward15.83×
  • Forward PEG1.12×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.82%
  • Trailing EPS(U.S.) $2.17
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.45%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue16,50115,83215,62914,384
Total other revenue--------
Total revenue16,50115,83215,62914,384
Gross profit1,0261,105757777
Total cost of revenue15,47514,72714,87213,607
Total operating expense15,96415,29915,40414,095
Selling / general / administrative470561520475
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)19111213
Other operating expenses, total--------
Operating income537533225289
Interest income (expense), net non-operating-87-82-69-75
Gain (loss) on sale of assets13-71213
Other--------
Income before tax629480407306
Income after tax426344288230
Income tax, total20313611976
Net income424341284230
Total adjustments to net income--------
Net income before extra. items424341284230
Minority interest-2-3-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items424341284230
Inc. avail. to common incl. extra. items424341284230
Diluted net income424341284230
Dilution adjustment--------
Diluted weighted average shares585589594597
Diluted EPS excluding extraordinary itemsvalue per share0.720.580.480.39
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.730.600.350.40