The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $47.42

Today's change-0.40 -0.84%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $47.42

Today's change-0.40 -0.84%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co crosses below 20-day moving average

Archer Daniels Midland Co closed lower Friday, dropping (U.S.)$0.40 or 0.84% to (U.S.)$47.42 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.49%, but are down 8.81% for the last year to date. Shares have underperformed the S&P 500 by 6.77% during the last year.

Key company metrics

  • Open(U.S.) $48.11
  • Previous close(U.S.) $47.82
  • High(U.S.) $48.22
  • Low(U.S.) $47.36
  • Bid / Ask-- / --
  • YTD % change-8.81%
  • Volume3,958,976
  • Average volume (10-day)3,325,115
  • Average volume (1-month)3,533,099
  • Average volume (3-month)3,448,368
  • 52-week range(U.S.) $41.63 to (U.S.) $53.91
  • Beta0.95
  • Trailing P/E12.47×
  • P/E 1 year forward14.80×
  • Forward PEG2.00×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.36%
  • Trailing EPS(U.S.) $3.80
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.18%

Based on its net profit margin of 3.18%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue17,50620,89418,11721,494
Total other revenue--------
Total revenue17,50620,89418,11721,494
Gross profit1,1021,4511,4701,172
Total cost of revenue16,40419,44316,64720,322
Total operating expense16,90220,15417,09820,779
Selling / general / administrative498637451426
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--74031
Other operating expenses, total--------
Operating income6047401,019715
Interest income (expense), net non-operating-2,687-90-84-84
Gain (loss) on sale of assets315416313
Other--------
Income before tax6909961,033735
Income after tax493705748532
Income tax, total197291285203
Net income493701747533
Total adjustments to net income--------
Net income before extra. items493701747533
Minority interest0-4-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items493701747533
Inc. avail. to common incl. extra. items493701747533
Diluted net income493701747533
Dilution adjustment--------
Diluted weighted average shares639650653659
Diluted EPS excluding extraordinary itemsvalue per share0.771.081.140.81
Dividends per sharevalue per share0.280.240.240.24
Diluted normalized EPSvalue per share0.770.990.960.83