The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $47.55

Today's change0.00 0.00%
Updated February 26 4:01 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $47.55

Today's change0.00 0.00%
Updated February 26 4:01 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co closed at (U.S.)$47.55.

Over the last five days, shares have lost 0.48% and are down 8.56% for the last year to date. This security has outperformed the S&P 500 by 3.33% during the last year.

Key company metrics

  • Open(U.S.) $48.28
  • Previous close(U.S.) $47.55
  • High(U.S.) $48.29
  • Low(U.S.) $47.40
  • Bid / Ask-- / --
  • YTD % change-8.56%
  • Volume2,940,917
  • Average volume (10-day)2,861,613
  • Average volume (1-month)4,196,806
  • Average volume (3-month)4,001,701
  • 52-week range(U.S.) $39.53 to (U.S.) $53.91
  • Beta0.85
  • Trailing P/E13.85×
  • P/E 1 year forward14.02×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.36%
  • Trailing EPS(U.S.) $3.43
Updated February 26 4:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.77%

Based on its net profit margin of 2.77%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue20,89418,11721,49420,696
Total other revenue--------
Total revenue20,89418,11721,49420,696
Gross profit1,4511,4701,172675
Total cost of revenue19,44316,64720,32220,021
Total operating expense20,15417,09820,77920,414
Selling / general / administrative637451426393
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)74031--
Other operating expenses, total--------
Operating income7401,019715282
Interest income (expense), net non-operating-86-79-79-93
Gain (loss) on sale of assets1541631323
Other--------
Income before tax9961,033735366
Income after tax705748532268
Income tax, total29128520398
Net income701747533267
Total adjustments to net income--------
Net income before extra. items701747533267
Minority interest-4-11-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items701747533267
Inc. avail. to common incl. extra. items701747533267
Diluted net income701747533267
Dilution adjustment------0
Diluted weighted average shares649653659663
Diluted EPS excluding extraordinary itemsvalue per share1.081.140.810.40
Dividends per sharevalue per share0.240.240.240.24
Diluted normalized EPSvalue per share0.990.960.830.38