The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $38.72

Today's change-0.38 -0.97%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $38.72

Today's change-0.38 -0.97%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co down (U.S.)$0.38

Archer Daniels Midland Co closed lower Wednesday, dropping (U.S.)$0.38 or 0.97% to (U.S.)$38.72. Shares have lost 2.98% over the last five days, but have gained 5.56% over the last year to date. This security has underperformed the S&P 500 by 20.06% during the last year.

Key company metrics

  • Open(U.S.) $39.01
  • Previous close(U.S.) $39.10
  • High(U.S.) $39.37
  • Low(U.S.) $38.56
  • Bid / Ask-- / --
  • YTD % change+5.56%
  • Volume4,318,331
  • Average volume (10-day)4,282,827
  • Average volume (1-month)3,520,685
  • Average volume (3-month)4,369,990
  • 52-week range(U.S.) $29.86 to (U.S.) $53.31
  • Beta1.07
  • Trailing P/E14.87×
  • P/E 1 year forward15.91×
  • Forward PEG5.72×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.10%
  • Trailing EPS(U.S.) $2.60
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue16,44516,56517,18617,506
Total other revenue--------
Total revenue16,44516,56517,18617,506
Gross profit8651,0899641,102
Total cost of revenue15,58015,47616,22216,404
Total operating expense16,16616,05216,77216,902
Selling / general / administrative482511519498
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1046531--
Other operating expenses, total--------
Operating income279513414604
Interest income (expense), net non-operating-73-3,078-2,883-2,687
Gain (loss) on sale of assets433351013
Other--------
Income before tax701367526690
Income after tax717253383493
Income tax, total-16114143197
Net income718252386493
Total adjustments to net income--------
Net income before extra. items718252386493
Minority interest1-130
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items718252386493
Inc. avail. to common incl. extra. items718252386493
Diluted net income720252386493
Dilution adjustment2------
Diluted weighted average shares603615627639
Diluted EPS excluding extraordinary itemsvalue per share1.190.410.620.77
Dividends per sharevalue per share0.280.280.280.28
Diluted normalized EPSvalue per share0.840.440.530.77