The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $232.20

Today's change-7.67 -3.20%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $232.20

Today's change-7.67 -3.20%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$7.67

Alliance Data Systems Corp closed sharply lower Friday, dropping (U.S.)$7.67 or 3.20% to (U.S.)$232.20. Over the last five days, shares have gained 6.17%, but are down 16.04% for the last year to date. Shares have underperformed the S&P 500 by 27.45% during the last year.

Key company metrics

  • Open(U.S.) $237.12
  • Previous close(U.S.) $239.87
  • High(U.S.) $237.32
  • Low(U.S.) $226.56
  • Bid / Ask(U.S.) $200.50 / (U.S.) $252.00
  • YTD % change-16.04%
  • Volume932,751
  • Average volume (10-day)630,936
  • Average volume (1-month)632,816
  • Average volume (3-month)681,369
  • 52-week range(U.S.) $176.63 to (U.S.) $284.96
  • Beta1.65
  • Trailing P/E24.48×
  • P/E 1 year forward14.18×
  • Forward PEG1.18×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.90%
  • Trailing EPS(U.S.) $9.49
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,8861,7491,6761,749
Total other revenue--------
Total revenue1,8861,7491,6761,749
Gross profit840721672722
Total cost of revenue1,0461,0281,0041,027
Total operating expense1,4651,4281,3321,385
Selling / general / administrative41432826
Research & development--------
Depreciation / amortization127130128125
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total251228172206
Operating income421321344364
Interest income (expense), net non-operating-108-104-99-89
Gain (loss) on sale of assets--------
Other--------
Income before tax313217246275
Income after tax208141159180
Income tax, total105768795
Net income20873141144
Total adjustments to net income--------
Net income before extra. items20873141144
Minority interest0-68-18-36
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20873141144
Inc. avail. to common incl. extra. items20873141144
Diluted net income20873141144
Dilution adjustment--------
Diluted weighted average shares58596062
Diluted EPS excluding extraordinary itemsvalue per share3.551.242.352.35
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share3.551.242.352.35