The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $249.63

Today's change-10.91 -4.19%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $249.63

Today's change-10.91 -4.19%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp crosses below 20-day moving average

Alliance Data Systems Corp closed sharply lower Friday, dropping (U.S.)$10.91 or 4.19% to (U.S.)$249.63 and crossing below its 20-day moving average. Shares have lost 3.81% over the last five days, but have gained 9.25% over the last year to date. This security has outperformed the S&P 500 by 9.21% during the last year.

Key company metrics

  • Open(U.S.) $259.23
  • Previous close(U.S.) $260.54
  • High(U.S.) $259.50
  • Low(U.S.) $243.64
  • Bid / Ask-- / --
  • YTD % change+9.25%
  • Volume1,836,647
  • Average volume (10-day)791,153
  • Average volume (1-month)670,571
  • Average volume (3-month)595,191
  • 52-week range(U.S.) $185.02 to (U.S.) $266.25
  • Beta1.65
  • Trailing P/E33.03×
  • P/E 1 year forward13.45×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.83%
  • Trailing EPS(U.S.) $7.56
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,8791,8281,8861,749
Total other revenue--------
Total revenue1,8791,8281,8861,749
Gross profit792628840721
Total cost of revenue1,0871,1991,0461,028
Total operating expense1,5271,6481,4651,428
Selling / general / administrative--324143
Research & development--------
Depreciation / amortization125127127130
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total315290251228
Operating income352180421321
Interest income (expense), net non-operating-125-118-108-104
Gain (loss) on sale of assets--------
Other--------
Income before tax22762313217
Income after tax14611208141
Income tax, total815110576
Net income1461120873
Total adjustments to net income--------
Net income before extra. items1461120873
Minority interest000-68
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1461120873
Inc. avail. to common incl. extra. items1461120873
Diluted net income1461120873
Dilution adjustment--------
Diluted weighted average shares57585859
Diluted EPS excluding extraordinary itemsvalue per share2.580.183.551.24
Dividends per sharevalue per share0.520.520.000.00
Diluted normalized EPSvalue per share2.580.183.551.24