The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $211.44

Today's change-5.55 -2.56%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $211.44

Today's change-5.55 -2.56%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp crosses below 50-day moving average

Alliance Data Systems Corp closed sharply lower Monday, dropping (U.S.)$5.55 or 2.56% to (U.S.)$211.44 and crossing below its 50-day moving average. Over the last five days, shares have lost 2.13% and are down 23.55% for the last year to date. This security has underperformed the S&P 500 by 29.58% during the last year.

Key company metrics

  • Open(U.S.) $213.37
  • Previous close(U.S.) $216.99
  • High(U.S.) $213.37
  • Low(U.S.) $208.82
  • Bid / Ask-- / --
  • YTD % change-23.55%
  • Volume748,729
  • Average volume (10-day)568,992
  • Average volume (1-month)832,401
  • Average volume (3-month)802,095
  • 52-week range(U.S.) $176.63 to (U.S.) $303.75
  • Beta1.50
  • Trailing P/E26.40×
  • P/E 1 year forward12.86×
  • Forward PEG0.96×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.01
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,7491,6761,7491,589
Total other revenue--------
Total revenue1,7491,6761,7491,589
Gross profit721672722688
Total cost of revenue1,0281,0041,027901
Total operating expense1,4281,3321,3851,302
Selling / general / administrative43282641
Research & development--------
Depreciation / amortization130128125123
Interest expense (income), net operating--------
Unusual expense (income)----065
Other operating expenses, total228172206172
Operating income321344364288
Interest income (expense), net non-operating-104-99-89-82
Gain (loss) on sale of assets--------
Other--------
Income before tax217246275205
Income after tax141159180130
Income tax, total76879575
Net income73141144128
Total adjustments to net income--------
Net income before extra. items73141144128
Minority interest-68-18-36-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items73141144128
Inc. avail. to common incl. extra. items73141144128
Diluted net income73141144128
Dilution adjustment--------
Diluted weighted average shares59606262
Diluted EPS excluding extraordinary itemsvalue per share1.242.352.352.08
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.242.352.352.74