The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $289.50

Today's change-0.68 -0.23%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $289.50

Today's change-0.68 -0.23%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

Alliance Data Systems Corp closed lower Friday, dropping (U.S.)$0.68 or 0.23% to (U.S.)$289.50 after setting a new 100-day high. Over the last five days, shares have gained 5.53% and are currently 3.66% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $292.12
  • Previous close(U.S.) $290.18
  • High(U.S.) $292.96
  • Low(U.S.) $287.44
  • Bid / Ask-- / --
  • YTD % change+10.11%
  • Volume812,742
  • Average volume (10-day)848,203
  • Average volume (1-month)603,090
  • Average volume (3-month)617,530
  • 52-week range(U.S.) $230.53 to (U.S.) $300.49
  • Beta1.21
  • Trailing P/E32.89×
  • P/E 1 year forward23.26×
  • Forward PEG1.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.80
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.25%

Based on its net profit margin of 11.25%, Alliance Data Systems Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,3191,2651,2331,141
Total other revenue--------
Total revenue1,3191,2651,2331,141
Gross profit552482460460
Total cost of revenue767783772681
Total operating expense997983951891
Selling / general / administrative39283425
Research & development--------
Depreciation / amortization76747455
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1159771130
Operating income322283282250
Interest income (expense), net non-operating-61-63-68-65
Gain (loss) on sale of assets--------
Other--------
Income before tax260220214184
Income after tax165139136118
Income tax, total95807866
Net income164137137118
Total adjustments to net income--------
Net income before extra. items164137137118
Minority interest-1-22--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items164137137118
Inc. avail. to common incl. extra. items164137137118
Diluted net income164137137118
Dilution adjustment--00--
Diluted weighted average shares60636666
Diluted EPS excluding extraordinary itemsvalue per share2.742.192.081.79
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share2.742.192.081.79