The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $193.14

Today's change-8.47 -4.20%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $193.14

Today's change-8.47 -4.20%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$8.47

Alliance Data Systems Corp closed sharply lower Friday, dropping (U.S.)$8.47 or 4.20% to (U.S.)$193.14. Over the last five days, shares have lost 6.79% and are down 30.17% for the last year to date. This security has underperformed the S&P 500 by 33.20% during the last year.

Key company metrics

  • Open(U.S.) $192.71
  • Previous close(U.S.) $201.61
  • High(U.S.) $197.47
  • Low(U.S.) $192.00
  • Bid / Ask-- / --
  • YTD % change-30.17%
  • Volume1,111,658
  • Average volume (10-day)1,088,603
  • Average volume (1-month)767,445
  • Average volume (3-month)822,263
  • 52-week range(U.S.) $176.63 to (U.S.) $307.78
  • Beta1.28
  • Trailing P/E21.75×
  • P/E 1 year forward11.90×
  • Forward PEG0.92×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.88
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,6761,7491,5891,501
Total other revenue--------
Total revenue1,6761,7491,5891,501
Gross profit672722688604
Total cost of revenue1,0041,027901897
Total operating expense1,3321,3851,3021,215
Selling / general / administrative28264141
Research & development--------
Depreciation / amortization128125123122
Interest expense (income), net operating--------
Unusual expense (income)--065--
Other operating expenses, total172206172155
Operating income344364288286
Interest income (expense), net non-operating-99-89-82-81
Gain (loss) on sale of assets--------
Other--------
Income before tax246275205205
Income after tax159180130130
Income tax, total87957575
Net income141144128131
Total adjustments to net income--------
Net income before extra. items141144128131
Minority interest-18-36-21
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items141144128131
Inc. avail. to common incl. extra. items141144128131
Diluted net income141144128131
Dilution adjustment--------
Diluted weighted average shares60626262
Diluted EPS excluding extraordinary itemsvalue per share2.352.352.082.11
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share2.352.352.742.11