The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $198.65

Today's change-1.71 -0.85%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $198.65

Today's change-1.71 -0.85%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$1.71

Alliance Data Systems Corp closed lower Friday, dropping (U.S.)$1.71 or 0.85% to (U.S.)$198.65. Over the last five days, shares have lost 0.74% and are down 28.17% for the last year to date. This security has underperformed the S&P 500 by 34.72% during the last year.

Key company metrics

  • Open(U.S.) $200.19
  • Previous close(U.S.) $200.36
  • High(U.S.) $202.04
  • Low(U.S.) $196.40
  • Bid / Ask-- / --
  • YTD % change-28.17%
  • Volume852,131
  • Average volume (10-day)1,120,592
  • Average volume (1-month)846,158
  • Average volume (3-month)867,472
  • 52-week range(U.S.) $176.63 to (U.S.) $303.75
  • Beta1.40
  • Trailing P/E24.80×
  • P/E 1 year forward11.79×
  • Forward PEG0.83×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.01
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,7491,6761,7491,589
Total other revenue--------
Total revenue1,7491,6761,7491,589
Gross profit721672722688
Total cost of revenue1,0281,0041,027901
Total operating expense1,4281,3321,3851,302
Selling / general / administrative43282641
Research & development--------
Depreciation / amortization130128125123
Interest expense (income), net operating--------
Unusual expense (income)----065
Other operating expenses, total228172206172
Operating income321344364288
Interest income (expense), net non-operating-104-99-89-82
Gain (loss) on sale of assets--------
Other--------
Income before tax217246275205
Income after tax141159180130
Income tax, total76879575
Net income73141144128
Total adjustments to net income--------
Net income before extra. items73141144128
Minority interest-68-18-36-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items73141144128
Inc. avail. to common incl. extra. items73141144128
Diluted net income73141144128
Dilution adjustment--------
Diluted weighted average shares59606262
Diluted EPS excluding extraordinary itemsvalue per share1.242.352.352.08
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.242.352.352.74