The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $203.31

Today's change+2.11 +1.05%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $203.31

Today's change+2.11 +1.05%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp up (U.S.)$2.11

Alliance Data Systems Corp closed up Friday by (U.S.)$2.11 or 1.05% to (U.S.)$203.31. Over the last five days, shares have lost 1.30% and are down 26.49% for the last year to date. This security has underperformed the S&P 500 by 30.40% during the last year.

Key company metrics

  • Open(U.S.) $200.95
  • Previous close(U.S.) $201.20
  • High(U.S.) $203.65
  • Low(U.S.) $200.14
  • Bid / Ask-- / --
  • YTD % change-26.49%
  • Volume775,929
  • Average volume (10-day)1,112,150
  • Average volume (1-month)912,439
  • Average volume (3-month)865,819
  • 52-week range(U.S.) $176.63 to (U.S.) $307.78
  • Beta1.24
  • Trailing P/E22.90×
  • P/E 1 year forward11.97×
  • Forward PEG0.91×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.88
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,7491,5891,5011,601
Total other revenue--------
Total revenue1,7491,5891,5011,601
Gross profit722688604611
Total cost of revenue1,027901897990
Total operating expense1,3851,3021,2151,277
Selling / general / administrative26414130
Research & development--------
Depreciation / amortization125123122122
Interest expense (income), net operating--------
Unusual expense (income)065----
Other operating expenses, total206172155135
Operating income364288286325
Interest income (expense), net non-operating-89-82-81-78
Gain (loss) on sale of assets--------
Other--------
Income before tax275205205247
Income after tax180130130165
Income tax, total95757582
Net income144128131147
Total adjustments to net income--------
Net income before extra. items144128131147
Minority interest-36-21-17
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items144128131147
Inc. avail. to common incl. extra. items144128131147
Diluted net income144128131147
Dilution adjustment------0
Diluted weighted average shares62626264
Diluted EPS excluding extraordinary itemsvalue per share2.352.082.112.32
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share2.352.742.112.32