The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $282.71

Today's change0.00 0.00%
Updated March 5 4:04 PM EST. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $282.71

Today's change0.00 0.00%
Updated March 5 4:04 PM EST. Delayed by at least 15 minutes.

Alliance Data Systems Corp closed at (U.S.)$282.71.

Over the last five days, shares have gained 1.18%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 12.58% during the last year.

Key company metrics

  • Open(U.S.) $279.27
  • Previous close(U.S.) $282.71
  • High(U.S.) $283.29
  • Low(U.S.) $278.01
  • Bid / Ask-- / --
  • YTD % change-1.17%
  • Volume335,711
  • Average volume (10-day)457,611
  • Average volume (1-month)555,525
  • Average volume (3-month)521,527
  • 52-week range(U.S.) $230.54 to (U.S.) $301.18
  • Beta1.09
  • Trailing P/E34.84×
  • P/E 1 year forward18.70×
  • Forward PEG1.22×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.12
Updated March 5 4:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.73%

Based on its net profit margin of 9.73%, Alliance Data Systems Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.13%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,4861,3191,2651,233
Total other revenue--------
Total revenue1,4861,3191,2651,233
Gross profit590552482460
Total cost of revenue896767783772
Total operating expense1,273997983951
Selling / general / administrative40392834
Research & development--------
Depreciation / amortization88767474
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total2491159771
Operating income212322283282
Interest income (expense), net non-operating-68-61-63-68
Gain (loss) on sale of assets--------
Other--------
Income before tax144260220214
Income after tax76165139136
Income tax, total68958078
Net income67164137137
Total adjustments to net income--------
Net income before extra. items67164137137
Minority interest-9-1-22
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items67164137137
Inc. avail. to common incl. extra. items67164137137
Diluted net income67164137137
Dilution adjustment0--00
Diluted weighted average shares61606366
Diluted EPS excluding extraordinary itemsvalue per share1.102.742.192.08
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.102.742.192.08