The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $226.21

Today's change-2.34 -1.02%
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $226.21

Today's change-2.34 -1.02%
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$2.34

Alliance Data Systems Corp closed lower Tuesday, dropping (U.S.)$2.34 or 1.02% to (U.S.)$226.21. Over the last five days, shares have lost 1.65% and 9.23% over the last 52 weeks. This security has underperformed the S&P 500 by 28.80% during the last year.

Key company metrics

  • Open(U.S.) $227.61
  • Previous close(U.S.) $228.55
  • High(U.S.) $228.09
  • Low(U.S.) $223.48
  • Bid / Ask-- / --
  • YTD % change-1.00%
  • Volume695,240
  • Average volume (10-day)552,058
  • Average volume (1-month)508,690
  • Average volume (3-month)573,022
  • 52-week range(U.S.) $176.63 to (U.S.) $253.07
  • Beta1.65
  • Trailing P/E23.85×
  • P/E 1 year forward13.38×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.92%
  • Trailing EPS(U.S.) $9.49
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.84%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,8861,7491,6761,749
Total other revenue--------
Total revenue1,8861,7491,6761,749
Gross profit840721672722
Total cost of revenue1,0461,0281,0041,027
Total operating expense1,4651,4281,3321,385
Selling / general / administrative41432826
Research & development--------
Depreciation / amortization127130128125
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total251228172206
Operating income421321344364
Interest income (expense), net non-operating-108-104-99-89
Gain (loss) on sale of assets--------
Other--------
Income before tax313217246275
Income after tax208141159180
Income tax, total105768795
Net income20873141144
Total adjustments to net income--------
Net income before extra. items20873141144
Minority interest0-68-18-36
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20873141144
Inc. avail. to common incl. extra. items20873141144
Diluted net income20873141144
Dilution adjustment--------
Diluted weighted average shares58596062
Diluted EPS excluding extraordinary itemsvalue per share3.551.242.352.35
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share3.551.242.352.35