The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $291.45

Today's change0.00 0.00%
Updated June 29 4:04 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $291.45

Today's change0.00 0.00%
Updated June 29 4:04 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp closed at (U.S.)$291.45.

Shares have lost 4.60% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $291.45
  • High--
  • Low--
  • Bid / Ask(U.S.) $276.58 / (U.S.) $0.00
  • YTD % change+1.89%
  • Volume0
  • Average volume (10-day)420,638
  • Average volume (1-month)395,087
  • Average volume (3-month)404,336
  • 52-week range(U.S.) $230.54 to (U.S.) $312.00
  • Beta0.98
  • Trailing P/E33.92×
  • P/E 1 year forward19.48×
  • Forward PEG1.30×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.59
Updated June 29 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.61%

Based on its net profit margin of 9.61%, Alliance Data Systems Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.15%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,6011,4861,3191,265
Total other revenue--------
Total revenue1,6011,4861,3191,265
Gross profit611590552482
Total cost of revenue990896767783
Total operating expense1,2771,273997983
Selling / general / administrative30403928
Research & development--------
Depreciation / amortization122887674
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total13524911597
Operating income325212322283
Interest income (expense), net non-operating-78-68-61-63
Gain (loss) on sale of assets--------
Other--------
Income before tax247144260220
Income after tax16576165139
Income tax, total82689580
Net income16367164137
Total adjustments to net income--------
Net income before extra. items16367164137
Minority interest-2-9-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16367164137
Inc. avail. to common incl. extra. items16367164137
Diluted net income16367164137
Dilution adjustment00--0
Diluted weighted average shares64616063
Diluted EPS excluding extraordinary itemsvalue per share2.561.102.742.19
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share2.561.102.742.19