The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ameren Corp

NYSE: AEE
Last

(U.S.) $41.13

Today's change-0.19 -0.46%
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $41.13

Today's change-0.19 -0.46%
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.

Ameren Corp down (U.S.)$0.19

Ameren Corp closed lower Friday, dropping (U.S.)$0.19 or 0.46% to (U.S.)$41.13. Over the last five days, shares have lost 2.35% and are down 10.84% for the last year to date. This security has underperformed the S&P 500 by 11.26% during the last year.

Key company metrics

  • Open(U.S.) $41.18
  • Previous close(U.S.) $41.32
  • High(U.S.) $41.58
  • Low(U.S.) $40.96
  • Bid / Ask-- / --
  • YTD % change-10.84%
  • Volume1,198,892
  • Average volume (10-day)1,466,829
  • Average volume (1-month)1,586,407
  • Average volume (3-month)1,806,278
  • 52-week range(U.S.) $36.65 to (U.S.) $48.14
  • Beta0.27
  • Trailing P/E17.06×
  • P/E 1 year forward16.06×
  • Forward PEG2.34×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield3.99%
  • Trailing EPS(U.S.) $2.41
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.80%

Based on its net profit margin of 9.80%, Ameren Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.17%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue1,3701,6701,4191,594
Revenue1,3701,6701,4191,594
Other revenue, total--------
Cost of revenue, total302161190416
Total operating expense1,2451,1091,0971,348
Fuel expense188236198204
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization194187183181
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total106121114127
Operating income125561322246
Income before tax67490250163
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction81097
Other, net9-5-1-7
Income after tax4729615199
Income tax, total201949964
Net income4829314996
Total adjustments to net income--------
Net income before extra. items4629415097
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4629415097
Inc. avail. to common incl. extra. items4829314996
Diluted net income4829314996
Dilution adjustment--0----
Diluted weighted average shares245244243243
Diluted EPS excluding extraordinary itemsvalue per share0.191.200.620.40
Dividends per sharevalue per share0.410.400.400.40
Diluted normalized EPSvalue per share0.191.200.620.40