The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ameren Corp

NYSE: AEE
Last

(U.S.) $45.12

Today's change+0.11 +0.24%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $45.12

Today's change+0.11 +0.24%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.

Ameren Corp Hits New 52-week High

Ameren Corp closed up Friday by (U.S.)$0.11 or 0.24% to (U.S.)$45.12 and setting a new 52-week high. Over the last five days, shares have gained 5.13% and 24.78% year to date. Shares have outperformed the S&P 500 by 11.64% during the last year.

Key company metrics

  • Open(U.S.) $45.02
  • Previous close(U.S.) $45.01
  • High(U.S.) $45.56
  • Low(U.S.) $44.92
  • Bid / Ask-- / --
  • YTD % change+24.78%
  • Volume2,733,269
  • Average volume (10-day)1,706,284
  • Average volume (1-month)1,449,556
  • Average volume (3-month)1,473,344
  • 52-week range(U.S.) $35.22 to (U.S.) $45.56
  • Beta0.37
  • Trailing P/E18.66×
  • P/E 1 year forward19.10×
  • Forward PEG2.15×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield3.63%
  • Trailing EPS(U.S.) $2.42
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.91%

Based on its net profit margin of 9.91%, Ameren Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,6701,4191,5941,322
Revenue1,6701,4191,5941,322
Other revenue, total--------
Cost of revenue, total161190416284
Total operating expense1,1091,0971,3481,151
Fuel expense236198204197
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization187183181178
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total121114127104
Operating income561322246171
Income before tax49025016372
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction109711
Other, net-5-1-7-7
Income after tax2961519949
Income tax, total194996423
Net income2931499637
Total adjustments to net income--------
Net income before extra. items2941509748
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2941509748
Inc. avail. to common incl. extra. items2931499637
Diluted net income2931499637
Dilution adjustment0----0
Diluted weighted average shares244243243245
Diluted EPS excluding extraordinary itemsvalue per share1.200.620.400.20
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.200.620.400.20